Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions24
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares9,849
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded4,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2023 0.56 0.54 0.55 6,915 12 12,801
27/02/2023 0.56 0.54 0.56 2,274 6 4,210
26/02/2023 0.55 0.55 0.55 88 2 160
21/02/2023 0.56 0.54 0.56 1,793 4 3,310
19/02/2023 0.56 0.55 0.56 5,501 4 10,000
16/02/2023 0.56 0.55 0.56 2,838 7 5,160
15/02/2023 0.55 0.55 0.55 77 1 140
14/02/2023 0.56 0.55 0.55 1,262 5 2,294
13/02/2023 0.56 0.55 0.56 4,611 20 8,383
12/02/2023 0.56 0.56 0.56 56 1 100
09/02/2023 0.56 0.55 0.56 606 2 1,100
08/02/2023 0.56 0.56 0.56 140 2 250
07/02/2023 0.56 0.55 0.56 550 3 999
06/02/2023 0.56 0.55 0.56 3,856 3 7,010
05/02/2023 0.56 0.56 0.56 1,966 3 3,510
02/02/2023 0.56 0.55 0.55 1,734 5 3,153
01/02/2023 0.55 0.55 0.55 523 2 950
31/01/2023 0.56 0.54 0.55 1,423 7 2,620
30/01/2023 0.55 0.55 0.55 1,100 1 2,000
29/01/2023 0.56 0.56 0.56 890 2 1,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.96 0.93 0.94 577,381 147 609,609
23/08/2015 1.01 0.91 0.94 482,642 195 502,593
16/08/2015 1.03 0.96 0.98 1,056,234 324 1,060,793
09/08/2015 1.05 0.94 1.03 978,215 297 983,228
02/08/2015 1.01 0.92 1.00 2,821,836 285 2,919,139
26/07/2015 0.95 0.88 0.95 319,524 179 348,405
21/07/2015 0.92 0.88 0.88 411,198 82 452,358
12/07/2015 0.93 0.87 0.93 409,748 211 465,310
05/07/2015 0.88 0.85 0.88 148,350 144 173,036
28/06/2015 0.88 0.84 0.85 324,040 115 380,045
21/06/2015 0.90 0.87 0.88 203,188 80 229,759
14/06/2015 0.91 0.88 0.90 203,741 72 227,910
07/06/2015 0.96 0.88 0.88 1,271,751 364 1,362,840
31/05/2015 0.97 0.90 0.91 1,417,506 459 1,525,718
24/05/2015 0.96 0.86 0.95 1,500,758 449 1,604,494
17/05/2015 0.88 0.84 0.87 249,215 199 290,677
10/05/2015 0.86 0.84 0.85 195,906 114 230,853
03/05/2015 0.88 0.84 0.84 363,247 237 422,763
26/04/2015 0.89 0.84 0.85 569,623 245 661,952
19/04/2015 0.86 0.81 0.86 568,331 243 679,107
Download Table