Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares100
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded49

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.54 0.52 0.53 1,055 9 2,028
08/01/2026 0.54 0.52 0.54 1,794 4 3,426
07/01/2026 0.53 0.52 0.53 31 2 60
06/01/2026 0.54 0.52 0.54 8,189 13 15,736
05/01/2026 0.53 0.53 0.53 4,161 9 7,850
04/01/2026 0.55 0.53 0.55 2,969 8 5,600
31/12/2025 0.55 0.53 0.55 2,614 9 4,890
30/12/2025 0.54 0.53 0.54 3,301 9 6,200
29/12/2025 0.55 0.54 0.54 11,617 21 21,400
28/12/2025 0.55 0.53 0.55 2,144,446 59 3,970,739
24/12/2025 0.55 0.53 0.55 27,202 42 50,087
23/12/2025 0.55 0.54 0.55 28,563 91 52,274
22/12/2025 0.53 0.52 0.53 14,137 50 26,692
21/12/2025 0.51 0.51 0.51 13,088 26 25,662
18/12/2025 0.49 0.48 0.49 14,992 25 30,993
17/12/2025 0.47 0.47 0.47 7,050 5 15,000
16/12/2025 0.48 0.47 0.47 993 2 2,110
15/12/2025 0.47 0.47 0.47 783 4 1,666
14/12/2025 0.47 0.47 0.47 1,919 4 4,082
11/12/2025 0.47 0.47 0.47 3,290 7 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 0.37 0.36 0.37 3,703 16 10,278
15/06/2025 0.38 0.37 0.37 1,665 5 4,501
11/06/2025 0.38 0.36 0.38 4,393 11 11,926
01/06/2025 0.39 0.38 0.38 533 9 1,402
26/05/2025 0.39 0.37 0.38 66,998 88 177,377
18/05/2025 0.37 0.36 0.37 18,715 55 51,406
11/05/2025 0.36 0.34 0.36 41,595 50 119,092
04/05/2025 0.36 0.34 0.36 18,801 40 54,289
27/04/2025 0.34 0.33 0.34 4,718 11 13,905
20/04/2025 0.35 0.33 0.34 18,302 65 53,704
13/04/2025 0.35 0.33 0.34 981,633 16 2,887,083
06/04/2025 0.36 0.33 0.35 1,034,400 51 3,133,098
23/03/2025 0.36 0.33 0.35 7,371 21 21,624
16/03/2025 0.38 0.36 0.37 7,846 31 21,698
09/03/2025 0.41 0.37 0.38 20,413 57 52,861
02/03/2025 0.41 0.38 0.41 28,094 75 71,403
23/02/2025 0.41 0.38 0.39 45,238 129 116,287
16/02/2025 0.44 0.41 0.43 3,196 33 7,477
09/02/2025 0.44 0.44 0.44 88 1 200
02/02/2025 0.45 0.45 0.45 113 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.60 0.55 0.56 49,816 141 88,977
02/10/2022 0.63 0.57 0.59 29,810 87 49,778
01/09/2022 0.63 0.59 0.61 137,896 108 226,825
01/08/2022 0.66 0.60 0.63 358,163 170 591,325
03/07/2022 0.68 0.62 0.65 95,539 264 146,500
01/06/2022 0.63 0.59 0.63 124,386 231 204,401
08/05/2022 0.64 0.60 0.62 136,323 146 218,941
03/04/2022 0.70 0.63 0.63 258,599 339 392,797
01/03/2022 0.66 0.63 0.64 760,582 187 1,177,233
01/02/2022 0.71 0.65 0.66 753,851 159 1,137,348
02/01/2022 0.73 0.67 0.69 341,553 157 496,684
01/12/2021 0.75 0.70 0.72 512,393 285 720,409
01/11/2021 0.76 0.72 0.73 553,022 312 756,656
03/10/2021 0.80 0.74 0.75 691,672 343 908,747
01/09/2021 0.87 0.78 0.79 1,691,899 1,228 2,063,728
01/08/2021 0.84 0.72 0.79 9,861,733 921 12,605,678
01/07/2021 0.80 0.75 0.80 413,723 115 535,521
01/06/2021 0.82 0.73 0.79 604,407 280 788,730
02/05/2021 0.81 0.73 0.81 600,928 341 776,227
01/04/2021 0.82 0.73 0.76 59,092 139 77,444
Download Table