Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares100

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded49

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2010	0.83	0.80	0.83	809	5	1,005
27/12/2010	0.83	0.82	0.83	7	2	8
26/12/2010	0.82	0.80	0.80	2,646	9	3,295
23/12/2010	0.85	0.81	0.81	51,858	39	63,620
22/12/2010	0.85	0.84	0.85	1,939	3	2,305
21/12/2010	0.85	0.84	0.85	2,566	8	3,055
19/12/2010	0.84	0.82	0.84	7,015	8	8,555
16/12/2010	0.84	0.82	0.82	24,047	18	28,950
15/12/2010	0.87	0.85	0.85	10,720	7	12,610
14/12/2010	0.87	0.85	0.87	3,774	25	4,405
13/12/2010	0.86	0.85	0.85	6,675	18	7,853
12/12/2010	0.85	0.83	0.85	10,463	16	12,400
08/12/2010	0.84	0.82	0.84	10,983	14	13,355
06/12/2010	0.84	0.83	0.84	1,632	7	1,943
05/12/2010	0.84	0.82	0.83	11,404	13	13,890
02/12/2010	0.81	0.81	0.81	1,053	3	1,300
01/12/2010	0.82	0.82	0.82	6,929	9	8,450
30/11/2010	0.82	0.80	0.82	848	4	1,053
29/11/2010	0.82	0.80	0.82	2,057	5	2,539
28/11/2010	0.82	0.82	0.82	2,706	3	3,300

Download Table