Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares100

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2012	0.64	0.64	0.64	14,080	7	22,000
11/09/2012	0.65	0.64	0.64	11,726	18	18,189
10/09/2012	0.64	0.64	0.64	9,693	7	15,146
09/09/2012	0.65	0.65	0.65	3,250	3	5,000
06/09/2012	0.64	0.64	0.64	7,291	7	11,392
05/09/2012	0.66	0.65	0.65	14,504	25	22,200
04/09/2012	0.65	0.63	0.65	1,388	3	2,200
03/09/2012	0.64	0.64	0.64	800	3	1,250
30/08/2012	0.64	0.63	0.64	2,330	4	3,695
29/08/2012	0.65	0.63	0.65	6,963	8	11,050
28/08/2012	0.64	0.63	0.63	7,741	11	12,270
27/08/2012	0.63	0.63	0.63	786	3	1,247
26/08/2012	0.63	0.62	0.63	996	3	1,597
23/08/2012	0.63	0.62	0.62	10,470	6	16,863
22/08/2012	0.62	0.62	0.62	620	1	1,000
16/08/2012	0.62	0.62	0.62	16,430	18	26,500
15/08/2012	0.61	0.61	0.61	153	1	250
12/08/2012	0.63	0.61	0.63	1,262	5	2,050
09/08/2012	0.61	0.61	0.61	273	2	448
07/08/2012	0.62	0.60	0.60	7,812	15	12,999

Download Table