Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions2

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares650

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2012	0.65	0.64	0.64	28,147	12	43,902
09/10/2012	0.65	0.65	0.65	3,575	6	5,500
08/10/2012	0.66	0.65	0.66	19,304	17	29,282
07/10/2012	0.66	0.65	0.66	653	2	1,005
03/10/2012	0.66	0.65	0.66	338	3	520
02/10/2012	0.66	0.64	0.64	10,227	14	15,746
01/10/2012	0.66	0.64	0.66	64,980	35	98,754
30/09/2012	0.65	0.64	0.64	18,505	20	28,914
26/09/2012	0.65	0.65	0.65	6,500	2	10,000
25/09/2012	0.66	0.65	0.66	4,391	7	6,755
24/09/2012	0.66	0.65	0.65	1,970	2	3,000
23/09/2012	0.67	0.66	0.67	413	4	625
20/09/2012	0.67	0.67	0.67	1,357	2	2,025
19/09/2012	0.67	0.65	0.66	46,813	16	71,800
18/09/2012	0.67	0.66	0.66	10,355	14	15,500
17/09/2012	0.67	0.64	0.67	109,909	99	165,817
16/09/2012	0.64	0.64	0.64	2,079	4	3,248
13/09/2012	0.64	0.63	0.64	2,310	7	3,667
12/09/2012	0.64	0.64	0.64	14,080	7	22,000
11/09/2012	0.65	0.64	0.64	11,726	18	18,189

Download Table