Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions2

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares650

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2012	0.63	0.61	0.63	15,319	13	25,110
18/11/2012	0.63	0.61	0.63	1,239	3	2,030
14/11/2012	0.63	0.62	0.63	4,651	9	7,502
13/11/2012	0.64	0.63	0.64	316	2	501
12/11/2012	0.63	0.63	0.63	693	2	1,100
11/11/2012	0.63	0.63	0.63	1,575	2	2,500
07/11/2012	0.63	0.63	0.63	3,150	7	5,000
06/11/2012	0.64	0.63	0.64	8,831	9	14,001
04/11/2012	0.64	0.63	0.64	7,572	10	12,019
01/11/2012	0.64	0.63	0.63	11,479	13	17,998
31/10/2012	0.64	0.63	0.63	5,338	9	8,450
30/10/2012	0.64	0.63	0.64	1,261	4	2,001
24/10/2012	0.64	0.63	0.63	18,986	10	30,121
22/10/2012	0.64	0.64	0.64	1,920	4	3,000
21/10/2012	0.65	0.65	0.65	507	1	780
18/10/2012	0.65	0.65	0.65	325	1	500
17/10/2012	0.64	0.64	0.64	4,896	4	7,650
16/10/2012	0.64	0.64	0.64	640	2	1,000
15/10/2012	0.65	0.65	0.65	813	1	1,250
14/10/2012	0.65	0.63	0.65	2,595	5	4,100

Download Table