Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions2

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares650

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2012	0.61	0.61	0.61	1,403	5	2,300
19/12/2012	0.62	0.62	0.62	93	1	150
18/12/2012	0.62	0.62	0.62	6,386	5	10,300
17/12/2012	0.62	0.62	0.62	12,400	1	20,000
16/12/2012	0.61	0.61	0.61	305	1	500
13/12/2012	0.61	0.61	0.61	1,525	3	2,500
12/12/2012	0.61	0.61	0.61	3,678	8	6,030
11/12/2012	0.62	0.62	0.62	60	1	97
10/12/2012	0.62	0.61	0.62	3,971	10	6,503
06/12/2012	0.62	0.62	0.62	1,549	2	2,499
05/12/2012	0.61	0.61	0.61	610	1	1,000
04/12/2012	0.62	0.61	0.61	3,682	4	6,000
03/12/2012	0.62	0.62	0.62	124	1	200
02/12/2012	0.62	0.62	0.62	1,984	3	3,200
29/11/2012	0.64	0.62	0.62	5,537	14	8,850
28/11/2012	0.64	0.62	0.64	6,678	16	10,651
27/11/2012	0.63	0.62	0.63	37	2	59
26/11/2012	0.62	0.61	0.61	1,809	4	2,950
22/11/2012	0.62	0.62	0.62	961	5	1,550
20/11/2012	0.63	0.61	0.61	2,503	11	4,101

Download Table