Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions24

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares9,849

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded4,930

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	0.69	0.68	0.69	8,316	10	12,195
21/03/2013	0.69	0.67	0.69	30,171	30	44,685
20/03/2013	0.67	0.66	0.67	28,172	23	42,450
19/03/2013	0.68	0.66	0.66	18,915	25	28,250
18/03/2013	0.69	0.67	0.68	14,711	17	21,635
17/03/2013	0.69	0.68	0.69	2,009	6	2,925
14/03/2013	0.69	0.69	0.69	51,405	13	74,500
13/03/2013	0.70	0.69	0.69	40,288	20	58,012
11/03/2013	0.70	0.69	0.70	10,783	5	15,475
10/03/2013	0.70	0.69	0.69	25,273	14	36,298
07/03/2013	0.72	0.69	0.71	28,059	18	40,400
06/03/2013	0.70	0.69	0.70	26,599	10	38,000
05/03/2013	0.71	0.70	0.71	10,256	6	14,650
04/03/2013	0.72	0.69	0.71	28,993	23	41,533
03/03/2013	0.71	0.69	0.71	15,300	16	21,750
28/02/2013	0.71	0.69	0.69	22,455	29	32,250
27/02/2013	0.72	0.70	0.71	39,767	29	56,380
26/02/2013	0.72	0.71	0.71	17,878	18	25,150
25/02/2013	0.73	0.72	0.72	78,186	51	108,210
24/02/2013	0.73	0.70	0.72	73,015	70	102,585

Download Table