Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions24

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares9,849

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded4,930

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2013	1.12	1.08	1.08	230,761	96	211,509
18/04/2013	1.15	1.13	1.13	1,067,493	280	944,635
17/04/2013	1.27	1.18	1.18	1,293,324	357	1,066,337
16/04/2013	1.24	1.14	1.24	2,527,257	505	2,079,576
15/04/2013	1.19	1.19	1.19	98,211	16	82,530
14/04/2013	1.14	1.14	1.14	1,099,103	59	964,125
11/04/2013	1.09	1.06	1.09	762,934	115	700,583
10/04/2013	1.07	1.02	1.04	2,360,207	187	2,215,560
09/04/2013	1.02	1.02	1.02	524,200	104	513,922
08/04/2013	0.98	0.94	0.98	321,075	73	327,842
07/04/2013	0.94	0.93	0.94	274,124	82	291,946
04/04/2013	0.90	0.88	0.90	248,566	78	276,200
03/04/2013	0.90	0.86	0.86	669,239	151	746,603
02/04/2013	0.86	0.86	0.86	134,136	38	155,972
01/04/2013	0.82	0.80	0.82	833,764	132	1,020,755
31/03/2013	0.79	0.77	0.79	203,169	74	258,812
28/03/2013	0.76	0.73	0.76	266,065	102	353,250
27/03/2013	0.75	0.73	0.73	51,433	45	70,000
26/03/2013	0.74	0.74	0.74	195,198	66	263,781
25/03/2013	0.72	0.68	0.72	211,184	95	295,859

Download Table