DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions24
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares9,849
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded4,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2013 | 1.25 | 1.23 | 1.23 | 76,728 | 47 | 62,071 |
| 15/07/2013 | 1.27 | 1.24 | 1.24 | 75,295 | 40 | 60,150 |
| 14/07/2013 | 1.31 | 1.24 | 1.25 | 122,928 | 77 | 97,360 |
| 11/07/2013 | 1.29 | 1.25 | 1.29 | 366,962 | 156 | 286,371 |
| 10/07/2013 | 1.24 | 1.22 | 1.23 | 91,959 | 29 | 75,250 |
| 09/07/2013 | 1.26 | 1.23 | 1.23 | 113,643 | 81 | 92,100 |
| 08/07/2013 | 1.27 | 1.25 | 1.27 | 53,285 | 27 | 42,296 |
| 07/07/2013 | 1.30 | 1.26 | 1.26 | 110,715 | 77 | 87,125 |
| 04/07/2013 | 1.28 | 1.25 | 1.26 | 99,846 | 80 | 79,340 |
| 03/07/2013 | 1.27 | 1.22 | 1.23 | 161,279 | 111 | 131,196 |
| 02/07/2013 | 1.33 | 1.25 | 1.26 | 615,051 | 263 | 480,666 |
| 01/07/2013 | 1.31 | 1.27 | 1.29 | 733,421 | 298 | 565,350 |
| 30/06/2013 | 1.27 | 1.24 | 1.25 | 354,296 | 123 | 283,250 |
| 27/06/2013 | 1.30 | 1.27 | 1.27 | 276,164 | 117 | 216,306 |
| 26/06/2013 | 1.31 | 1.27 | 1.29 | 110,766 | 69 | 85,485 |
| 25/06/2013 | 1.33 | 1.29 | 1.29 | 175,581 | 111 | 135,405 |
| 24/06/2013 | 1.35 | 1.29 | 1.31 | 459,321 | 213 | 350,853 |
| 23/06/2013 | 1.41 | 1.34 | 1.35 | 879,028 | 295 | 638,685 |
| 20/06/2013 | 1.37 | 1.29 | 1.37 | 1,736,857 | 312 | 1,277,786 |
| 19/06/2013 | 1.39 | 1.31 | 1.31 | 569,853 | 235 | 428,741 |