Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions24

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares9,849

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded4,930

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2013	0.93	0.92	0.93	115,898	24	124,630
17/12/2013	0.94	0.93	0.94	32,014	15	34,395
16/12/2013	0.94	0.93	0.94	7,295	8	7,820
11/12/2013	0.94	0.93	0.94	62,600	36	67,300
10/12/2013	0.95	0.93	0.93	60,615	43	64,458
09/12/2013	0.96	0.94	0.94	250,604	132	263,697
08/12/2013	0.94	0.93	0.93	45,444	36	48,820
05/12/2013	0.95	0.94	0.94	40,546	26	43,110
04/12/2013	0.96	0.93	0.95	105,694	56	111,761
03/12/2013	0.93	0.93	0.93	14,229	15	15,300
02/12/2013	0.94	0.93	0.93	150,306	34	160,121
01/12/2013	0.95	0.94	0.95	178,978	33	190,130
28/11/2013	0.95	0.94	0.94	72,010	52	76,142
27/11/2013	0.96	0.93	0.94	245,936	129	258,763
26/11/2013	0.94	0.92	0.93	101,126	92	109,461
25/11/2013	0.93	0.92	0.92	91,356	67	98,523
24/11/2013	0.94	0.92	0.93	72,690	67	78,218
21/11/2013	0.94	0.93	0.93	27,464	33	29,343
20/11/2013	0.95	0.93	0.93	61,878	53	65,950
19/11/2013	0.95	0.93	0.94	84,141	64	89,918

Download Table