Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares100

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded49

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2014	1.12	1.09	1.10	160,623	99	145,669
15/01/2014	1.12	1.10	1.10	181,876	113	164,337
14/01/2014	1.13	1.10	1.10	137,122	77	123,823
13/01/2014	1.15	1.11	1.12	414,008	124	367,034
09/01/2014	1.14	1.10	1.11	391,372	230	350,826
08/01/2014	1.13	1.10	1.12	1,052,622	366	936,982
07/01/2014	1.08	1.05	1.08	779,973	249	726,277
06/01/2014	1.03	1.02	1.03	400,488	101	388,969
05/01/2014	0.99	0.99	0.99	222,248	108	224,493
02/01/2014	0.95	0.93	0.95	371,132	108	390,855
31/12/2013	0.93	0.91	0.91	212,690	68	232,872
30/12/2013	0.93	0.90	0.91	274,407	99	300,410
29/12/2013	0.92	0.90	0.91	194,135	49	213,655
26/12/2013	0.91	0.90	0.90	78,233	61	86,466
24/12/2013	0.91	0.90	0.91	62,664	41	68,916
23/12/2013	0.92	0.91	0.91	52,263	36	57,300
22/12/2013	0.93	0.92	0.92	152,680	52	165,864
19/12/2013	0.94	0.92	0.92	58,182	30	62,585
18/12/2013	0.93	0.92	0.93	115,898	24	124,630
17/12/2013	0.94	0.93	0.94	32,014	15	34,395

Download Table