BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2018 | 2.94 | 2.92 | 2.94 | 6,965 | 7 | 2,379 |
| 14/03/2018 | 2.93 | 2.92 | 2.92 | 29,390 | 11 | 10,059 |
| 13/03/2018 | 2.95 | 2.92 | 2.95 | 29,931 | 9 | 10,237 |
| 12/03/2018 | 2.93 | 2.92 | 2.93 | 37,707 | 17 | 12,883 |
| 11/03/2018 | 2.94 | 2.93 | 2.93 | 17,536 | 13 | 5,965 |
| 08/03/2018 | 2.95 | 2.94 | 2.95 | 40,610 | 21 | 13,813 |
| 07/03/2018 | 2.94 | 2.93 | 2.93 | 17,594 | 13 | 5,991 |
| 06/03/2018 | 2.94 | 2.92 | 2.94 | 18,812 | 10 | 6,418 |
| 05/03/2018 | 2.93 | 2.92 | 2.92 | 40,993 | 24 | 14,035 |
| 04/03/2018 | 2.96 | 2.91 | 2.92 | 283,926 | 60 | 97,171 |
| 01/03/2018 | 2.97 | 2.95 | 2.96 | 104,654 | 32 | 35,379 |
| 28/02/2018 | 3.00 | 2.96 | 2.97 | 136,700 | 41 | 45,890 |
| 27/02/2018 | 3.04 | 2.96 | 3.04 | 178,520 | 39 | 59,688 |
| 26/02/2018 | 3.07 | 3.00 | 3.00 | 227,149 | 30 | 75,265 |
| 25/02/2018 | 3.07 | 3.05 | 3.07 | 56,618 | 17 | 18,535 |
| 22/02/2018 | 3.06 | 3.04 | 3.06 | 43,832 | 18 | 14,375 |
| 21/02/2018 | 3.07 | 3.02 | 3.06 | 126,278 | 39 | 41,590 |
| 20/02/2018 | 3.04 | 3.03 | 3.03 | 46,542 | 22 | 15,337 |
| 19/02/2018 | 3.05 | 3.03 | 3.04 | 131,011 | 32 | 43,097 |
| 18/02/2018 | 3.07 | 3.03 | 3.07 | 94,583 | 28 | 31,111 |