Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.52

Last Closing2.49

No. of Transactions28

SectorBanks

Low Price2.48

Opening Price2.49

No. of Shares137,591

Div7.14

Change0.03

Closing Price2.52

Average Price2.49

P/E11.45

Value Traded342,624

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2018	2.64	2.62	2.62	33,708	11	12,862
14/05/2018	2.61	2.57	2.60	60,208	22	23,169
13/05/2018	2.65	2.61	2.62	18,339	15	6,996
10/05/2018	2.66	2.64	2.64	20,957	7	7,900
09/05/2018	2.65	2.65	2.65	16,027	12	6,048
08/05/2018	2.68	2.65	2.65	32,133	15	12,067
07/05/2018	2.70	2.68	2.69	7,913	10	2,935
06/05/2018	2.73	2.70	2.71	112,964	14	41,675
03/05/2018	2.75	2.70	2.70	39,352	27	14,474
02/05/2018	2.78	2.72	2.75	58,872	36	21,391
30/04/2018	2.78	2.70	2.73	95,523	48	34,764
29/04/2018	2.76	2.67	2.73	177,370	33	66,365
25/04/2018	2.90	2.87	2.88	708,353	52	245,532
24/04/2018	2.90	2.89	2.89	57,889	18	20,024
23/04/2018	2.90	2.89	2.89	16,200	7	5,600
22/04/2018	2.94	2.90	2.92	126,470	25	43,300
19/04/2018	2.90	2.90	2.90	23,768	4	8,196
18/04/2018	2.90	2.90	2.90	1,740	2	600
17/04/2018	2.90	2.89	2.89	56,261	22	19,419
16/04/2018	2.92	2.90	2.92	10,473	12	3,596

Download Table