BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2025 | 2.21 | 2.19 | 2.20 | 11,755 | 7 | 5,343 |
| 16/07/2025 | 2.21 | 2.20 | 2.21 | 125,777 | 33 | 57,126 |
| 15/07/2025 | 2.22 | 2.20 | 2.20 | 20,074 | 8 | 9,072 |
| 14/07/2025 | 2.21 | 2.20 | 2.21 | 259,768 | 21 | 118,045 |
| 13/07/2025 | 2.21 | 2.20 | 2.20 | 117,473 | 53 | 53,390 |
| 10/07/2025 | 2.21 | 2.20 | 2.20 | 59,440 | 14 | 27,000 |
| 09/07/2025 | 2.21 | 2.20 | 2.21 | 63,327 | 19 | 28,770 |
| 08/07/2025 | 2.20 | 2.20 | 2.20 | 34,124 | 19 | 15,511 |
| 07/07/2025 | 2.21 | 2.20 | 2.20 | 10,893 | 9 | 4,945 |
| 06/07/2025 | 2.21 | 2.19 | 2.21 | 100,902 | 37 | 45,830 |
| 03/07/2025 | 2.21 | 2.18 | 2.20 | 103,091 | 42 | 46,949 |
| 02/07/2025 | 2.20 | 2.19 | 2.19 | 54,387 | 35 | 24,767 |
| 01/07/2025 | 2.20 | 2.19 | 2.20 | 17,083 | 10 | 7,784 |
| 30/06/2025 | 2.21 | 2.19 | 2.19 | 47,560 | 24 | 21,690 |
| 29/06/2025 | 2.21 | 2.18 | 2.19 | 603,946 | 41 | 276,766 |
| 25/06/2025 | 2.18 | 2.18 | 2.18 | 85,229 | 43 | 39,096 |
| 24/06/2025 | 2.19 | 2.18 | 2.19 | 13,418 | 9 | 6,135 |
| 23/06/2025 | 2.18 | 2.17 | 2.17 | 6,367 | 4 | 2,926 |
| 22/06/2025 | 2.18 | 2.17 | 2.17 | 10,961 | 4 | 5,040 |
| 19/06/2025 | 2.19 | 2.17 | 2.19 | 17,794 | 11 | 8,140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2022 | 2.16 | 2.14 | 2.15 | 62,144 | 32 | 28,995 |
| 02/10/2022 | 2.18 | 2.15 | 2.16 | 72,025 | 42 | 33,420 |
| 25/09/2022 | 2.17 | 2.15 | 2.17 | 67,734 | 30 | 31,374 |
| 18/09/2022 | 2.17 | 2.15 | 2.16 | 29,439 | 24 | 13,618 |
| 11/09/2022 | 2.18 | 2.15 | 2.16 | 72,975 | 42 | 33,738 |
| 04/09/2022 | 2.18 | 2.14 | 2.17 | 111,021 | 53 | 51,231 |
| 28/08/2022 | 2.20 | 2.16 | 2.19 | 124,437 | 84 | 56,879 |
| 21/08/2022 | 2.20 | 2.17 | 2.19 | 93,388 | 47 | 42,563 |
| 14/08/2022 | 2.21 | 2.17 | 2.17 | 112,265 | 50 | 51,408 |
| 07/08/2022 | 2.20 | 2.12 | 2.20 | 217,024 | 105 | 99,779 |
| 31/07/2022 | 2.15 | 2.10 | 2.15 | 207,409 | 110 | 97,858 |
| 24/07/2022 | 2.24 | 2.14 | 2.14 | 423,928 | 129 | 193,222 |
| 17/07/2022 | 2.22 | 2.15 | 2.20 | 148,575 | 130 | 68,387 |
| 13/07/2022 | 2.15 | 2.10 | 2.15 | 110,035 | 46 | 51,903 |
| 03/07/2022 | 2.15 | 2.06 | 2.12 | 356,788 | 167 | 170,429 |
| 26/06/2022 | 2.08 | 2.05 | 2.05 | 436,257 | 130 | 210,884 |
| 19/06/2022 | 2.08 | 2.04 | 2.07 | 321,027 | 89 | 154,632 |
| 12/06/2022 | 2.08 | 2.03 | 2.07 | 195,785 | 111 | 95,281 |
| 05/06/2022 | 2.08 | 2.04 | 2.07 | 444,997 | 69 | 214,214 |
| 29/05/2022 | 2.08 | 2.04 | 2.07 | 151,394 | 80 | 73,332 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 3.10 | 2.80 | 3.04 | 3,928,060 | 918 | 1,332,748 |
| 02/01/2011 | 3.38 | 2.86 | 2.90 | 8,170,194 | 1,602 | 2,658,048 |
| 01/12/2010 | 2.98 | 2.85 | 2.96 | 1,921,363 | 390 | 657,874 |
| 01/11/2010 | 2.99 | 2.86 | 2.90 | 1,324,800 | 431 | 454,615 |
| 03/10/2010 | 3.05 | 2.30 | 2.92 | 2,178,374 | 911 | 791,441 |
| 01/09/2010 | 2.42 | 2.27 | 2.33 | 1,067,460 | 193 | 452,843 |
| 01/08/2010 | 2.35 | 2.22 | 2.32 | 552,307 | 166 | 241,544 |
| 01/07/2010 | 2.30 | 2.20 | 2.28 | 328,841 | 171 | 145,641 |
| 01/06/2010 | 2.29 | 2.15 | 2.25 | 14,849,108 | 351 | 6,880,045 |
| 02/05/2010 | 2.27 | 2.04 | 2.24 | 1,779,924 | 387 | 833,647 |
| 01/04/2010 | 2.19 | 2.09 | 2.14 | 649,892 | 280 | 302,303 |
| 01/03/2010 | 2.15 | 2.06 | 2.09 | 721,984 | 265 | 343,867 |
| 01/02/2010 | 2.31 | 2.11 | 2.11 | 1,025,617 | 392 | 454,314 |
| 03/01/2010 | 2.23 | 2.13 | 2.22 | 990,361 | 331 | 452,627 |
| 01/12/2009 | 2.26 | 2.10 | 2.15 | 1,409,533 | 493 | 656,168 |
| 01/11/2009 | 2.35 | 2.16 | 2.26 | 625,617 | 257 | 277,914 |
| 01/10/2009 | 2.27 | 2.17 | 2.26 | 462,349 | 234 | 207,372 |
| 01/09/2009 | 2.26 | 2.13 | 2.20 | 849,806 | 319 | 387,504 |
| 02/08/2009 | 2.27 | 2.08 | 2.16 | 592,469 | 329 | 277,365 |
| 01/07/2009 | 2.25 | 2.05 | 2.25 | 578,937 | 366 | 271,818 |