Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 2.21 2.20 2.20 62,736 17 28,450
11/10/2018 2.21 2.20 2.21 52,357 29 23,784
10/10/2018 2.23 2.21 2.21 61,759 23 27,918
09/10/2018 2.25 2.22 2.25 28,805 14 12,924
08/10/2018 2.24 2.22 2.22 7,912 11 3,547
07/10/2018 2.26 2.25 2.25 244,343 42 108,553
04/10/2018 2.25 2.22 2.25 98,867 29 44,235
03/10/2018 2.22 2.22 2.22 1,354 3 610
02/10/2018 2.22 2.21 2.22 48,096 24 21,738
01/10/2018 2.22 2.21 2.21 24,312 7 11,000
30/09/2018 2.23 2.20 2.23 22,928 14 10,399
27/09/2018 2.23 2.20 2.23 63,972 25 29,017
26/09/2018 2.25 2.22 2.23 23,794 16 10,700
25/09/2018 2.25 2.22 2.23 62,426 29 27,993
24/09/2018 2.25 2.24 2.24 37,547 12 16,705
23/09/2018 2.25 2.24 2.25 38,485 4 17,106
20/09/2018 2.25 2.24 2.24 49,660 19 22,152
19/09/2018 2.25 2.25 2.25 9,608 4 4,270
18/09/2018 2.29 2.25 2.29 23,690 20 10,416
17/09/2018 2.25 2.24 2.25 115,231 33 51,215
Download Table