Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2019 2.30 2.30 2.30 1,150 1 500
08/01/2019 2.35 2.33 2.33 40,875 15 17,524
07/01/2019 2.39 2.38 2.38 7,160 6 3,000
06/01/2019 2.39 2.32 2.39 15,188 13 6,382
03/01/2019 2.42 2.39 2.39 24,858 19 10,300
02/01/2019 2.47 2.42 2.42 12,298 10 5,013
31/12/2018 2.45 2.30 2.45 73,206 31 30,334
30/12/2018 2.52 2.38 2.38 202,912,794 117 81,819,492
27/12/2018 2.42 2.30 2.42 561,414 115 234,603
26/12/2018 2.30 2.23 2.26 302,292 86 135,059
24/12/2018 2.33 2.25 2.25 160,495 44 69,840
23/12/2018 2.43 2.37 2.38 42,121 21 17,520
20/12/2018 2.44 2.35 2.43 533,549 130 224,078
19/12/2018 2.35 2.33 2.35 298,830 56 127,217
18/12/2018 2.19 2.16 2.19 261,982 74 119,674
17/12/2018 2.04 1.93 2.04 50,286 59 25,407
16/12/2018 1.91 1.90 1.90 57,796 48 30,293
13/12/2018 1.92 1.90 1.91 191,317 22 99,717
12/12/2018 1.92 1.90 1.92 77,449 46 40,372
11/12/2018 1.94 1.90 1.94 27,171 18 14,150
Download Table