Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2019 2.49 2.46 2.49 45,752 19 18,484
06/02/2019 2.46 2.45 2.46 10,337 8 4,206
05/02/2019 2.48 2.47 2.48 248 2 100
04/02/2019 2.50 2.45 2.45 53,714 10 21,506
03/02/2019 2.50 2.47 2.48 269,643 38 108,311
31/01/2019 2.48 2.43 2.48 55,839 41 22,774
30/01/2019 2.45 2.44 2.44 21,783 14 8,924
29/01/2019 2.44 2.42 2.44 94,958 27 39,173
28/01/2019 2.44 2.41 2.44 8,734 6 3,605
27/01/2019 2.44 2.40 2.41 45,368 15 18,800
24/01/2019 2.42 2.41 2.41 7,959 7 3,297
23/01/2019 2.43 2.42 2.42 71,068 13 29,363
22/01/2019 2.44 2.42 2.42 68,227 21 28,089
21/01/2019 2.44 2.40 2.42 48,199 25 19,904
20/01/2019 2.41 2.38 2.40 53,672 27 22,394
16/01/2019 2.38 2.35 2.38 9,861 16 4,173
15/01/2019 2.37 2.30 2.35 50,212 23 21,427
14/01/2019 2.33 2.33 2.33 2,822 3 1,211
13/01/2019 2.28 2.27 2.27 16,621 5 7,300
10/01/2019 2.30 2.28 2.28 19,885 12 8,650
Download Table