Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.52

Last Closing2.49

No. of Transactions28

SectorBanks

Low Price2.48

Opening Price2.49

No. of Shares137,591

Div7.14

Change0.03

Closing Price2.52

Average Price2.49

P/E11.45

Value Traded342,624

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2019	2.15	2.12	2.14	279,047	46	130,422
07/05/2019	2.13	2.12	2.12	11,557	11	5,450
06/05/2019	2.13	2.12	2.12	15,316	8	7,200
05/05/2019	2.13	2.13	2.13	2,343	3	1,100
01/05/2019	2.31	2.27	2.30	20,277	18	8,813
30/04/2019	2.32	2.29	2.32	13,889	12	6,025
29/04/2019	2.33	2.30	2.30	29,050	5	12,500
28/04/2019	2.33	2.29	2.29	18,918	7	8,225
25/04/2019	2.34	2.31	2.34	26,026	6	11,255
24/04/2019	2.32	2.31	2.31	5,625	4	2,434
23/04/2019	2.34	2.29	2.34	35,796	12	15,433
21/04/2019	2.34	2.30	2.30	18,710	11	8,025
18/04/2019	2.32	2.28	2.32	29,992	8	13,056
17/04/2019	2.30	2.27	2.28	6,252	5	2,751
16/04/2019	2.30	2.27	2.27	21,545	19	9,420
15/04/2019	2.30	2.30	2.30	8,731	6	3,796
14/04/2019	2.32	2.31	2.31	42,198	18	18,261
11/04/2019	2.31	2.31	2.31	4,553	7	1,971
10/04/2019	2.34	2.30	2.30	42,643	12	18,525
09/04/2019	2.34	2.30	2.34	2,561	8	1,110

Download Table