Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2019 2.18 2.17 2.17 8,150 8 3,750
10/06/2019 2.20 2.19 2.19 13,501 3 6,164
03/06/2019 2.19 2.17 2.18 20,627 7 9,456
02/06/2019 2.17 2.17 2.17 2,604 2 1,200
30/05/2019 2.17 2.17 2.17 391 1 180
29/05/2019 2.20 2.18 2.18 1,182 4 540
28/05/2019 2.22 2.15 2.15 65,154 33 29,977
27/05/2019 2.20 2.16 2.19 63,259 5 28,813
26/05/2019 2.19 2.15 2.16 112,584 25 52,000
23/05/2019 2.21 2.18 2.21 68,067 9 31,115
22/05/2019 2.21 2.19 2.19 8,308 7 3,788
21/05/2019 2.20 2.18 2.18 19,580 7 8,952
20/05/2019 2.21 2.20 2.21 39,703 12 18,000
19/05/2019 2.21 2.18 2.21 31,349 20 14,292
16/05/2019 2.22 2.18 2.19 38,243 22 17,400
15/05/2019 2.18 2.18 2.18 4,925 5 2,259
14/05/2019 2.20 2.16 2.16 28,058 9 12,942
13/05/2019 2.20 2.16 2.18 23,705 12 10,910
12/05/2019 2.18 2.16 2.16 339,717 25 157,050
09/05/2019 2.19 2.14 2.15 369,725 32 171,799
Download Table