Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2020 2.24 2.20 2.21 66,486 32 30,014
01/03/2020 2.25 2.25 2.25 5,879 4 2,613
27/02/2020 2.26 2.25 2.25 118,342 22 52,592
26/02/2020 2.26 2.25 2.25 49,853 6 22,155
25/02/2020 2.26 2.25 2.25 35,022 6 15,543
24/02/2020 2.27 2.26 2.27 35,600 19 15,742
23/02/2020 2.25 2.23 2.23 58,017 16 25,912
20/02/2020 2.26 2.25 2.25 127,969 60 56,724
19/02/2020 2.28 2.27 2.27 13,630 6 6,000
18/02/2020 2.29 2.28 2.29 19,875 6 8,680
17/02/2020 2.26 2.24 2.25 30,083 15 13,400
16/02/2020 2.30 2.28 2.28 2,680 2 1,174
13/02/2020 2.29 2.28 2.28 46,720 13 20,461
12/02/2020 2.29 2.27 2.28 36,719 14 16,110
11/02/2020 2.30 2.29 2.29 79,943 26 34,762
10/02/2020 2.31 2.30 2.30 74,678 18 32,445
09/02/2020 2.32 2.31 2.31 19,756 7 8,550
06/02/2020 2.31 2.31 2.31 11,550 7 5,000
05/02/2020 2.32 2.30 2.31 225,146 40 97,762
04/02/2020 2.31 2.29 2.30 183,665 48 79,950
Download Table