BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 1.89 | 1.88 | 1.89 | 21,416 | 11 | 11,333 |
| 24/12/2020 | 1.90 | 1.89 | 1.89 | 36,479 | 10 | 19,200 |
| 23/12/2020 | 1.92 | 1.90 | 1.90 | 1,817,781 | 18 | 952,200 |
| 22/12/2020 | 1.90 | 1.90 | 1.90 | 65,480 | 13 | 34,463 |
| 21/12/2020 | 1.91 | 1.90 | 1.90 | 97,754 | 35 | 51,439 |
| 20/12/2020 | 1.93 | 1.91 | 1.91 | 14,335 | 14 | 7,475 |
| 17/12/2020 | 1.91 | 1.90 | 1.91 | 17,671 | 10 | 9,284 |
| 16/12/2020 | 1.92 | 1.90 | 1.90 | 49,571 | 9 | 26,076 |
| 15/12/2020 | 1.94 | 1.91 | 1.94 | 97,275 | 43 | 50,490 |
| 14/12/2020 | 1.92 | 1.87 | 1.91 | 118,160 | 37 | 62,351 |
| 13/12/2020 | 1.87 | 1.80 | 1.87 | 138,634 | 57 | 75,805 |
| 10/12/2020 | 1.80 | 1.80 | 1.80 | 23,040 | 7 | 12,800 |
| 09/12/2020 | 1.81 | 1.80 | 1.80 | 18,091 | 4 | 10,050 |
| 08/12/2020 | 1.81 | 1.80 | 1.80 | 72,722 | 21 | 40,400 |
| 07/12/2020 | 1.80 | 1.79 | 1.80 | 8,459 | 8 | 4,700 |
| 03/12/2020 | 1.80 | 1.77 | 1.80 | 6,760 | 8 | 3,760 |
| 02/12/2020 | 1.80 | 1.79 | 1.80 | 32,021 | 18 | 17,825 |
| 01/12/2020 | 1.79 | 1.78 | 1.78 | 40,221 | 10 | 22,548 |
| 30/11/2020 | 1.80 | 1.78 | 1.78 | 22,325 | 10 | 12,463 |
| 29/11/2020 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |