BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2021 | 1.84 | 1.83 | 1.84 | 9,035 | 5 | 4,931 |
| 27/04/2021 | 1.84 | 1.82 | 1.82 | 334,322 | 24 | 182,077 |
| 26/04/2021 | 1.84 | 1.82 | 1.82 | 263,184 | 20 | 144,579 |
| 25/04/2021 | 1.85 | 1.83 | 1.84 | 91,627 | 25 | 49,800 |
| 22/04/2021 | 1.85 | 1.85 | 1.85 | 1,304 | 4 | 705 |
| 18/04/2021 | 1.94 | 1.92 | 1.94 | 103,108 | 34 | 53,381 |
| 15/04/2021 | 1.94 | 1.93 | 1.94 | 32,525 | 15 | 16,800 |
| 14/04/2021 | 1.95 | 1.93 | 1.93 | 27,216 | 7 | 14,003 |
| 13/04/2021 | 1.92 | 1.92 | 1.92 | 338 | 1 | 176 |
| 12/04/2021 | 1.94 | 1.90 | 1.94 | 41,884 | 15 | 21,804 |
| 08/04/2021 | 1.92 | 1.92 | 1.92 | 24,000 | 10 | 12,500 |
| 07/04/2021 | 1.92 | 1.92 | 1.92 | 55,219 | 30 | 28,760 |
| 06/04/2021 | 1.94 | 1.91 | 1.92 | 41,415 | 15 | 21,500 |
| 05/04/2021 | 1.92 | 1.89 | 1.92 | 14,572 | 13 | 7,627 |
| 04/04/2021 | 1.91 | 1.88 | 1.88 | 6,707 | 5 | 3,543 |
| 01/04/2021 | 1.95 | 1.89 | 1.89 | 435,057 | 27 | 226,925 |
| 31/03/2021 | 1.95 | 1.91 | 1.91 | 21,375 | 17 | 11,106 |
| 30/03/2021 | 1.94 | 1.94 | 1.94 | 29 | 1 | 15 |
| 29/03/2021 | 1.94 | 1.91 | 1.91 | 2,846 | 3 | 1,480 |
| 28/03/2021 | 1.93 | 1.91 | 1.91 | 19,625 | 10 | 10,220 |