BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2021 | 2.00 | 2.00 | 2.00 | 23,966 | 12 | 11,983 |
| 24/08/2021 | 1.99 | 1.98 | 1.98 | 32,262 | 9 | 16,221 |
| 23/08/2021 | 1.99 | 1.98 | 1.98 | 8,749 | 6 | 4,418 |
| 22/08/2021 | 2.00 | 1.98 | 1.98 | 55,464 | 13 | 27,907 |
| 19/08/2021 | 2.00 | 1.98 | 1.98 | 46,245 | 24 | 23,351 |
| 18/08/2021 | 2.02 | 1.98 | 1.99 | 29,103 | 10 | 14,479 |
| 17/08/2021 | 2.00 | 1.99 | 1.99 | 21,997 | 5 | 11,050 |
| 16/08/2021 | 2.01 | 1.99 | 2.00 | 29,664 | 10 | 14,798 |
| 15/08/2021 | 2.00 | 1.98 | 2.00 | 25,233 | 10 | 12,625 |
| 12/08/2021 | 2.00 | 1.99 | 2.00 | 33,149 | 10 | 16,583 |
| 11/08/2021 | 2.03 | 1.99 | 2.00 | 9,703 | 10 | 4,835 |
| 09/08/2021 | 2.03 | 1.99 | 2.00 | 55,742 | 17 | 27,661 |
| 08/08/2021 | 2.00 | 1.98 | 1.98 | 15,604 | 10 | 7,866 |
| 05/08/2021 | 2.03 | 2.00 | 2.01 | 5,008 | 6 | 2,500 |
| 04/08/2021 | 2.03 | 2.01 | 2.03 | 15,647 | 8 | 7,749 |
| 03/08/2021 | 2.01 | 2.00 | 2.01 | 7,490 | 11 | 3,740 |
| 02/08/2021 | 2.02 | 2.00 | 2.00 | 83,841 | 27 | 41,806 |
| 01/08/2021 | 2.02 | 2.01 | 2.01 | 12,324 | 16 | 6,114 |
| 29/07/2021 | 2.00 | 1.97 | 2.00 | 66,245 | 33 | 33,350 |
| 28/07/2021 | 2.01 | 1.98 | 1.98 | 163,181 | 42 | 81,847 |