BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2021 | 2.01 | 2.00 | 2.00 | 24,081 | 9 | 12,028 |
| 22/09/2021 | 2.00 | 2.00 | 2.00 | 27,310 | 16 | 13,655 |
| 21/09/2021 | 2.00 | 1.97 | 1.97 | 25,026 | 13 | 12,637 |
| 20/09/2021 | 2.01 | 1.98 | 2.01 | 26,298 | 15 | 13,213 |
| 19/09/2021 | 2.00 | 1.99 | 1.99 | 17,292 | 14 | 8,688 |
| 16/09/2021 | 2.00 | 1.99 | 2.00 | 3,987 | 5 | 1,994 |
| 15/09/2021 | 2.03 | 2.00 | 2.00 | 41,427 | 8 | 20,510 |
| 14/09/2021 | 2.02 | 2.00 | 2.00 | 17,380 | 5 | 8,609 |
| 13/09/2021 | 2.03 | 2.02 | 2.02 | 25,580 | 10 | 12,650 |
| 09/09/2021 | 2.00 | 2.00 | 2.00 | 14,678 | 5 | 7,339 |
| 08/09/2021 | 2.03 | 1.99 | 2.03 | 22,808 | 19 | 11,413 |
| 07/09/2021 | 2.01 | 2.00 | 2.00 | 93,358 | 36 | 46,678 |
| 06/09/2021 | 2.02 | 1.99 | 2.00 | 2,795 | 5 | 1,400 |
| 05/09/2021 | 2.00 | 1.99 | 1.99 | 10,025 | 6 | 5,025 |
| 02/09/2021 | 2.02 | 2.00 | 2.02 | 102,556 | 24 | 51,000 |
| 01/09/2021 | 2.00 | 1.99 | 2.00 | 61,234 | 18 | 30,690 |
| 31/08/2021 | 2.00 | 1.98 | 1.99 | 73,822 | 25 | 37,150 |
| 30/08/2021 | 2.00 | 1.98 | 2.00 | 24,485 | 15 | 12,280 |
| 29/08/2021 | 2.00 | 2.00 | 2.00 | 30,726 | 6 | 15,363 |
| 26/08/2021 | 2.00 | 2.00 | 2.00 | 11,400 | 6 | 5,700 |