BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2021 | 2.06 | 2.04 | 2.04 | 5,341 | 5 | 2,618 |
| 27/10/2021 | 2.06 | 2.02 | 2.06 | 42,346 | 16 | 20,787 |
| 26/10/2021 | 2.04 | 2.03 | 2.03 | 814 | 2 | 400 |
| 25/10/2021 | 2.05 | 2.04 | 2.04 | 39,012 | 13 | 19,122 |
| 24/10/2021 | 2.04 | 2.02 | 2.02 | 5,547 | 11 | 2,733 |
| 21/10/2021 | 2.02 | 2.01 | 2.01 | 21,380 | 16 | 10,611 |
| 20/10/2021 | 2.03 | 2.02 | 2.02 | 9,141 | 8 | 4,525 |
| 18/10/2021 | 2.04 | 2.01 | 2.01 | 17,584 | 12 | 8,693 |
| 17/10/2021 | 2.01 | 2.00 | 2.01 | 15,997 | 11 | 7,985 |
| 14/10/2021 | 2.03 | 2.00 | 2.00 | 56,807 | 24 | 28,263 |
| 13/10/2021 | 2.02 | 2.02 | 2.02 | 404 | 1 | 200 |
| 12/10/2021 | 2.03 | 1.99 | 2.03 | 58,342 | 19 | 28,908 |
| 11/10/2021 | 1.99 | 1.98 | 1.99 | 24,034 | 9 | 12,116 |
| 10/10/2021 | 1.98 | 1.98 | 1.98 | 10,641 | 9 | 5,374 |
| 07/10/2021 | 1.97 | 1.95 | 1.97 | 64,348 | 35 | 32,851 |
| 06/10/2021 | 1.98 | 1.98 | 1.98 | 9,603 | 8 | 4,850 |
| 05/10/2021 | 1.97 | 1.97 | 1.97 | 4,771 | 6 | 2,422 |
| 04/10/2021 | 1.97 | 1.97 | 1.97 | 8,124 | 7 | 4,124 |
| 03/10/2021 | 1.99 | 1.97 | 1.97 | 1,063 | 4 | 535 |
| 30/09/2021 | 2.00 | 1.98 | 1.99 | 29,858 | 23 | 15,006 |