Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 2.07 2.05 2.07 20,600 4 10,000
20/12/2021 2.07 2.02 2.07 10,949 4 5,420
19/12/2021 2.07 2.06 2.06 1,649 4 800
16/12/2021 2.06 2.05 2.05 669 3 326
15/12/2021 2.06 2.06 2.06 4,120 2 2,000
14/12/2021 2.06 2.05 2.05 7,365 6 3,587
13/12/2021 2.06 2.02 2.06 28,211 11 13,760
12/12/2021 2.07 2.04 2.06 26,482 12 12,891
09/12/2021 2.06 2.05 2.06 30,760 15 14,934
08/12/2021 2.07 2.05 2.05 27,244 13 13,245
07/12/2021 2.06 2.05 2.06 34,962 22 17,027
06/12/2021 2.05 2.02 2.05 182,350 13 90,214
05/12/2021 2.03 2.01 2.03 11,491 5 5,701
02/12/2021 2.03 2.02 2.02 16,526 7 8,174
01/12/2021 2.03 2.03 2.03 15,225 7 7,500
30/11/2021 2.03 2.02 2.02 23,890 18 11,801
29/11/2021 2.04 2.03 2.04 2,033 2 1,000
28/11/2021 2.03 2.00 2.03 24,159 20 12,055
25/11/2021 2.04 2.04 2.04 51,000 4 25,000
23/11/2021 2.04 2.04 2.04 19,168 7 9,396
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 6.90 6.40 6.43 2,941,649 353 445,718
15/01/2006 7.12 6.57 6.90 2,320,413 558 336,926
08/01/2006 6.96 6.82 6.89 418,735 101 60,823
02/01/2006 6.90 6.35 6.75 2,424,892 378 365,290
Download Table