BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2022 | 2.24 | 2.20 | 2.20 | 28,431 | 11 | 12,838 |
| 18/01/2022 | 2.23 | 2.19 | 2.23 | 35,903 | 24 | 16,288 |
| 17/01/2022 | 2.20 | 2.19 | 2.19 | 105,533 | 37 | 48,038 |
| 16/01/2022 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 13/01/2022 | 2.26 | 2.20 | 2.26 | 24,846 | 18 | 11,211 |
| 12/01/2022 | 2.19 | 2.16 | 2.18 | 79,524 | 15 | 36,619 |
| 11/01/2022 | 2.19 | 2.15 | 2.19 | 11,441 | 11 | 5,304 |
| 10/01/2022 | 2.19 | 2.16 | 2.19 | 20,566 | 7 | 9,431 |
| 09/01/2022 | 2.20 | 2.18 | 2.18 | 23,723 | 8 | 10,845 |
| 06/01/2022 | 2.18 | 2.15 | 2.18 | 41,255 | 15 | 19,059 |
| 05/01/2022 | 2.15 | 2.12 | 2.15 | 32,425 | 20 | 15,264 |
| 04/01/2022 | 2.11 | 2.09 | 2.11 | 6,769 | 12 | 3,230 |
| 03/01/2022 | 2.08 | 2.08 | 2.08 | 8,736 | 7 | 4,200 |
| 02/01/2022 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 30/12/2021 | 2.08 | 2.06 | 2.07 | 28,538 | 13 | 13,727 |
| 29/12/2021 | 2.09 | 2.07 | 2.07 | 18,584 | 15 | 8,922 |
| 28/12/2021 | 2.08 | 2.06 | 2.08 | 18,064 | 10 | 8,724 |
| 27/12/2021 | 2.06 | 2.06 | 2.06 | 15,244 | 4 | 7,400 |
| 23/12/2021 | 2.06 | 2.06 | 2.06 | 159,702 | 31 | 77,525 |
| 22/12/2021 | 2.07 | 2.06 | 2.06 | 62,338 | 18 | 30,260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2006 | 3.46 | 3.14 | 3.45 | 1,893,077 | 425 | 570,211 |
| 04/06/2006 | 3.49 | 3.11 | 3.49 | 753,148 | 286 | 230,203 |
| 28/05/2006 | 3.38 | 3.17 | 3.25 | 1,080,653 | 331 | 327,513 |
| 21/05/2006 | 3.50 | 3.27 | 3.33 | 521,703 | 278 | 155,360 |
| 14/05/2006 | 3.69 | 3.35 | 3.45 | 1,537,035 | 498 | 439,206 |
| 07/05/2006 | 3.51 | 3.30 | 3.39 | 1,100,444 | 470 | 325,962 |
| 01/05/2006 | 3.68 | 3.45 | 3.46 | 1,034,083 | 364 | 291,122 |
| 23/04/2006 | 3.81 | 3.53 | 3.63 | 1,488,195 | 409 | 410,846 |
| 16/04/2006 | 3.55 | 3.30 | 3.50 | 828,884 | 378 | 241,477 |
| 09/04/2006 | 3.88 | 3.53 | 3.59 | 418,651 | 270 | 113,608 |
| 02/04/2006 | 5.13 | 3.80 | 3.85 | 1,220,219 | 402 | 251,898 |
| 26/03/2006 | 5.21 | 4.55 | 5.00 | 1,340,388 | 382 | 266,644 |
| 19/03/2006 | 5.00 | 4.60 | 4.70 | 707,058 | 210 | 149,761 |
| 12/03/2006 | 5.33 | 4.57 | 5.04 | 977,226 | 294 | 198,192 |
| 05/03/2006 | 5.17 | 4.48 | 5.17 | 3,989,948 | 622 | 849,059 |
| 26/02/2006 | 5.70 | 4.81 | 4.92 | 4,873,006 | 546 | 951,639 |
| 19/02/2006 | 6.25 | 5.62 | 5.70 | 1,170,945 | 321 | 198,054 |
| 12/02/2006 | 6.55 | 6.00 | 6.21 | 1,487,988 | 443 | 236,004 |
| 05/02/2006 | 6.69 | 6.35 | 6.50 | 2,264,901 | 438 | 347,637 |
| 29/01/2006 | 6.68 | 6.36 | 6.50 | 1,041,865 | 249 | 160,073 |