Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2022 2.34 2.29 2.30 81,550 30 35,451
16/02/2022 2.33 2.31 2.33 47,694 10 20,550
15/02/2022 2.34 2.31 2.32 54,744 16 23,474
14/02/2022 2.31 2.30 2.31 52,313 20 22,686
13/02/2022 2.32 2.31 2.32 73,827 27 31,837
10/02/2022 2.31 2.30 2.30 39,176 17 17,000
09/02/2022 2.30 2.30 2.30 65,918 18 28,660
08/02/2022 2.30 2.30 2.30 25,358 7 11,025
07/02/2022 2.31 2.30 2.30 66,954 23 29,030
06/02/2022 2.33 2.31 2.31 32,260 21 13,928
03/02/2022 2.31 2.30 2.30 29,110 17 12,639
02/02/2022 2.34 2.32 2.33 80,509 33 34,469
01/02/2022 2.35 2.27 2.35 91,691 41 39,342
31/01/2022 2.31 2.26 2.29 101,463 43 44,245
30/01/2022 2.32 2.21 2.30 244,898 84 108,073
26/01/2022 2.22 2.20 2.22 20,176 14 9,101
25/01/2022 2.24 2.22 2.23 37,924 19 17,016
24/01/2022 2.23 2.20 2.20 59,044 22 26,600
23/01/2022 2.22 2.22 2.22 25,197 13 11,350
20/01/2022 2.23 2.20 2.20 27,065 13 12,296
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 3.05 2.96 2.98 1,490,000 281 496,130
22/10/2006 3.05 3.00 3.05 95,066 35 31,427
15/10/2006 3.03 2.90 3.03 862,330 192 287,643
08/10/2006 2.97 2.90 2.93 318,862 162 108,586
01/10/2006 3.00 2.92 2.92 296,596 112 100,070
24/09/2006 3.03 2.85 2.92 763,717 213 257,113
17/09/2006 3.03 2.82 2.91 381,597 145 130,310
10/09/2006 3.04 2.90 3.00 1,247,893 309 418,956
03/09/2006 3.00 2.91 3.00 1,080,401 254 362,904
27/08/2006 3.02 2.92 2.94 1,001,712 299 337,442
21/08/2006 3.01 2.92 2.97 391,052 144 131,983
13/08/2006 3.07 2.97 3.00 1,040,260 311 345,738
06/08/2006 3.08 2.95 3.00 10,107,071 208 3,343,608
30/07/2006 3.07 2.96 3.04 265,048 139 87,950
23/07/2006 3.04 2.98 3.03 355,114 147 117,871
16/07/2006 3.14 2.90 3.02 424,118 222 141,254
09/07/2006 3.28 3.09 3.12 239,684 146 75,752
02/07/2006 3.22 2.85 3.18 512,165 237 165,488
25/06/2006 3.44 3.10 3.22 444,660 220 138,369
18/06/2006 3.58 3.33 3.40 1,061,610 277 309,717
Download Table