BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2022 | 2.24 | 2.23 | 2.24 | 113,232 | 25 | 50,775 |
| 16/03/2022 | 2.26 | 2.22 | 2.22 | 212,980 | 50 | 95,355 |
| 15/03/2022 | 2.25 | 2.23 | 2.25 | 70,041 | 22 | 31,213 |
| 14/03/2022 | 2.26 | 2.24 | 2.25 | 85,755 | 36 | 38,205 |
| 13/03/2022 | 2.25 | 2.24 | 2.25 | 82,524 | 36 | 36,681 |
| 10/03/2022 | 2.24 | 2.24 | 2.24 | 5,477 | 3 | 2,445 |
| 09/03/2022 | 2.25 | 2.24 | 2.24 | 83,350 | 14 | 37,165 |
| 08/03/2022 | 2.25 | 2.24 | 2.25 | 32,491 | 18 | 14,480 |
| 07/03/2022 | 2.25 | 2.24 | 2.25 | 16,928 | 7 | 7,550 |
| 06/03/2022 | 2.25 | 2.25 | 2.25 | 39,150 | 12 | 17,400 |
| 03/03/2022 | 2.25 | 2.24 | 2.25 | 18,339 | 15 | 8,151 |
| 02/03/2022 | 2.26 | 2.25 | 2.25 | 39,170 | 20 | 17,404 |
| 01/03/2022 | 2.26 | 2.24 | 2.25 | 28,018 | 20 | 12,455 |
| 28/02/2022 | 2.26 | 2.25 | 2.25 | 48,994 | 13 | 21,700 |
| 27/02/2022 | 2.30 | 2.25 | 2.30 | 645 | 2 | 281 |
| 24/02/2022 | 2.25 | 2.24 | 2.24 | 30,680 | 16 | 13,640 |
| 23/02/2022 | 2.27 | 2.25 | 2.25 | 221,109 | 42 | 97,660 |
| 22/02/2022 | 2.27 | 2.27 | 2.27 | 43,130 | 16 | 19,000 |
| 21/02/2022 | 2.28 | 2.27 | 2.27 | 36,340 | 12 | 16,000 |
| 20/02/2022 | 2.30 | 2.27 | 2.27 | 56,521 | 20 | 24,752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 3.39 | 3.14 | 3.16 | 756,715 | 269 | 235,736 |
| 18/03/2007 | 3.40 | 3.27 | 3.32 | 555,637 | 115 | 165,999 |
| 11/03/2007 | 3.45 | 3.30 | 3.31 | 596,743 | 188 | 175,108 |
| 04/03/2007 | 3.67 | 3.33 | 3.39 | 4,023,182 | 330 | 1,196,541 |
| 25/02/2007 | 3.61 | 3.10 | 3.55 | 2,216,911 | 435 | 650,178 |
| 18/02/2007 | 3.41 | 3.21 | 3.26 | 355,102 | 228 | 106,729 |
| 11/02/2007 | 3.49 | 3.40 | 3.48 | 618,106 | 231 | 179,259 |
| 04/02/2007 | 3.59 | 3.41 | 3.44 | 2,127,445 | 335 | 609,003 |
| 28/01/2007 | 3.55 | 3.30 | 3.46 | 1,168,013 | 392 | 338,732 |
| 21/01/2007 | 3.45 | 3.26 | 3.40 | 1,529,814 | 289 | 453,120 |
| 14/01/2007 | 3.45 | 3.20 | 3.38 | 1,289,687 | 462 | 387,757 |
| 07/01/2007 | 3.22 | 3.00 | 3.20 | 812,633 | 296 | 256,999 |
| 24/12/2006 | 3.08 | 2.88 | 3.02 | 519,573 | 180 | 172,717 |
| 17/12/2006 | 3.00 | 2.85 | 2.92 | 392,414 | 139 | 135,498 |
| 10/12/2006 | 3.03 | 2.88 | 2.89 | 1,729,581 | 111 | 577,476 |
| 03/12/2006 | 3.09 | 2.78 | 3.00 | 1,053,833 | 348 | 357,140 |
| 26/11/2006 | 2.90 | 2.75 | 2.90 | 552,494 | 221 | 196,106 |
| 19/11/2006 | 2.94 | 2.81 | 2.85 | 256,077 | 98 | 88,725 |
| 13/11/2006 | 3.00 | 2.91 | 2.95 | 392,622 | 263 | 133,116 |
| 05/11/2006 | 3.02 | 2.92 | 3.00 | 714,377 | 218 | 241,164 |