Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 2.22 2.21 2.22 48,754 24 22,047
21/07/2022 2.20 2.19 2.20 4,370 12 1,990
20/07/2022 2.20 2.19 2.19 8,724 12 3,980
19/07/2022 2.21 2.20 2.21 1,159 4 525
18/07/2022 2.22 2.16 2.20 61,955 72 28,271
17/07/2022 2.17 2.15 2.16 72,367 30 33,621
14/07/2022 2.15 2.11 2.15 65,223 24 30,728
13/07/2022 2.12 2.10 2.12 44,812 22 21,175
07/07/2022 2.12 2.11 2.12 6,482 11 3,068
06/07/2022 2.11 2.10 2.10 11,701 15 5,570
05/07/2022 2.15 2.10 2.10 36,431 25 17,246
04/07/2022 2.13 2.08 2.10 245,543 94 117,105
03/07/2022 2.07 2.06 2.07 56,631 22 27,440
30/06/2022 2.08 2.05 2.05 53,676 18 26,068
29/06/2022 2.08 2.05 2.07 24,101 14 11,629
28/06/2022 2.08 2.05 2.08 199,056 60 96,505
27/06/2022 2.08 2.07 2.08 110,031 29 52,921
26/06/2022 2.08 2.07 2.08 49,393 9 23,761
23/06/2022 2.08 2.07 2.07 185,133 34 89,045
22/06/2022 2.08 2.05 2.07 94,508 32 45,472
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 2.68 2.39 2.50 3,029,653 485 1,213,572
28/09/2008 2.75 2.65 2.66 647,630 116 240,258
21/09/2008 2.80 2.70 2.74 1,753,487 186 640,651
14/09/2008 2.88 2.69 2.73 1,901,134 320 680,018
07/09/2008 2.90 2.77 2.89 430,963 120 150,441
31/08/2008 2.92 2.85 2.87 1,929,889 103 671,445
24/08/2008 2.91 2.85 2.89 970,551 161 335,618
17/08/2008 2.94 2.75 2.81 1,611,655 201 563,092
10/08/2008 3.01 2.80 2.90 745,525 192 258,135
03/08/2008 2.98 2.82 2.94 598,182 201 205,643
27/07/2008 3.00 2.89 2.97 517,206 189 175,864
20/07/2008 3.12 2.90 2.91 1,395,540 463 457,236
13/07/2008 3.13 2.87 2.97 1,787,013 426 601,296
06/07/2008 3.20 2.85 2.93 4,620,017 664 1,496,218
29/06/2008 2.82 2.55 2.78 639,283 209 234,842
22/06/2008 2.80 2.55 2.56 2,879,008 193 1,071,710
15/06/2008 3.01 2.77 2.79 929,292 353 326,476
08/06/2008 2.76 2.53 2.76 1,040,584 344 390,536
01/06/2008 2.65 2.39 2.61 1,795,348 479 730,099
26/05/2008 2.50 2.39 2.39 1,613,625 327 664,415
Download Table