Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 2.17 2.15 2.17 5,079 5 2,362
15/09/2022 2.16 2.15 2.16 9,233 7 4,275
14/09/2022 2.16 2.15 2.15 26,515 15 12,324
13/09/2022 2.17 2.16 2.16 15,249 8 7,057
12/09/2022 2.18 2.18 2.18 15,467 10 7,095
11/09/2022 2.18 2.18 2.18 6,512 2 2,987
08/09/2022 2.17 2.14 2.17 31,168 24 14,500
07/09/2022 2.17 2.16 2.16 21,650 3 10,000
06/09/2022 2.18 2.15 2.15 35,806 15 16,457
05/09/2022 2.18 2.18 2.18 21,800 10 10,000
04/09/2022 2.18 2.18 2.18 597 1 274
01/09/2022 2.19 2.16 2.19 27,522 18 12,639
31/08/2022 2.20 2.18 2.18 13,816 10 6,300
30/08/2022 2.20 2.19 2.20 25,260 16 11,500
29/08/2022 2.20 2.18 2.20 43,878 28 20,035
28/08/2022 2.18 2.17 2.18 13,961 12 6,405
25/08/2022 2.19 2.18 2.19 83 2 38
24/08/2022 2.19 2.19 2.19 22,283 8 10,175
23/08/2022 2.20 2.20 2.20 319 2 145
22/08/2022 2.19 2.17 2.17 23,674 21 10,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 2.19 2.07 2.14 87,430 68 40,962
12/07/2009 2.14 2.05 2.12 90,878 66 43,699
05/07/2009 2.12 2.06 2.09 129,656 70 62,365
28/06/2009 2.15 2.09 2.12 326,497 76 155,181
21/06/2009 2.15 2.07 2.15 244,409 116 116,861
14/06/2009 2.14 2.07 2.14 382,575 115 182,201
07/06/2009 2.20 2.10 2.12 536,471 140 250,530
31/05/2009 2.18 2.08 2.16 255,963 136 120,949
25/05/2009 2.15 2.06 2.10 121,922 78 57,938
17/05/2009 2.16 2.04 2.15 513,958 175 248,052
10/05/2009 2.05 2.01 2.04 449,221 145 221,101
03/05/2009 2.04 2.00 2.02 281,729 120 139,922
26/04/2009 2.04 1.98 2.02 385,015 158 191,869
19/04/2009 2.05 2.00 2.02 237,667 136 117,043
12/04/2009 2.06 2.00 2.04 389,089 144 191,002
05/04/2009 2.08 2.01 2.05 523,298 166 256,378
29/03/2009 2.07 2.01 2.05 162,280 71 79,569
22/03/2009 2.08 2.00 2.01 382,391 180 189,415
15/03/2009 2.10 2.00 2.02 212,011 134 104,745
08/03/2009 2.13 2.00 2.07 162,268 130 79,023
Download Table