Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 2.16 2.14 2.14 6,141 8 2,860
16/10/2022 2.14 2.14 2.14 2,140 3 1,000
13/10/2022 2.15 2.15 2.15 3,522 3 1,638
12/10/2022 2.15 2.15 2.15 6,880 3 3,200
11/10/2022 2.16 2.15 2.16 585 3 272
10/10/2022 2.15 2.14 2.15 14,450 15 6,735
09/10/2022 2.15 2.14 2.14 36,708 8 17,150
06/10/2022 2.16 2.15 2.16 26,936 12 12,511
05/10/2022 2.16 2.15 2.16 22,053 10 10,249
04/10/2022 2.15 2.15 2.15 1,840 2 856
03/10/2022 2.16 2.15 2.15 9,687 5 4,500
02/10/2022 2.18 2.15 2.16 11,508 13 5,304
29/09/2022 2.17 2.17 2.17 271 2 125
28/09/2022 2.17 2.16 2.16 2,594 2 1,200
27/09/2022 2.17 2.16 2.16 32,500 8 15,001
26/09/2022 2.15 2.15 2.15 19,885 8 9,249
25/09/2022 2.16 2.15 2.16 12,483 10 5,799
21/09/2022 2.16 2.16 2.16 2,281 3 1,056
20/09/2022 2.17 2.16 2.16 5,858 9 2,700
19/09/2022 2.17 2.16 2.16 16,220 7 7,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 2.26 2.12 2.15 966,699 266 448,350
01/12/2009 2.25 2.22 2.25 15,550 19 6,956
22/11/2009 2.35 2.22 2.26 158,312 76 68,727
15/11/2009 2.28 2.19 2.24 29,238 38 13,207
08/11/2009 2.30 2.16 2.24 288,654 65 128,711
01/11/2009 2.25 2.20 2.23 149,413 78 67,269
25/10/2009 2.26 2.18 2.26 60,209 52 26,981
18/10/2009 2.27 2.23 2.26 173,113 70 76,733
11/10/2009 2.25 2.20 2.24 101,906 63 45,804
04/10/2009 2.22 2.17 2.20 115,712 43 52,619
27/09/2009 2.26 2.15 2.20 388,973 112 177,628
24/09/2009 2.25 2.22 2.24 10,371 9 4,660
13/09/2009 2.24 2.17 2.20 154,996 65 70,333
06/09/2009 2.22 2.16 2.21 217,267 96 98,597
30/08/2009 2.20 2.11 2.19 100,933 56 46,828
23/08/2009 2.14 2.08 2.11 199,048 52 94,490
16/08/2009 2.20 2.10 2.11 87,256 74 40,959
09/08/2009 2.17 2.11 2.17 143,293 90 66,766
02/08/2009 2.27 2.13 2.17 151,548 100 69,843
26/07/2009 2.25 2.10 2.25 246,559 137 113,242
Download Table