Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 2.15 2.14 2.15 19,805 13 9,222
11/12/2022 2.14 2.14 2.14 3,852 7 1,800
08/12/2022 2.15 2.14 2.15 12,197 11 5,676
07/12/2022 2.13 2.13 2.13 13,845 12 6,500
06/12/2022 2.14 2.14 2.14 368 2 172
05/12/2022 2.13 2.12 2.13 21,616 22 10,189
04/12/2022 2.13 2.12 2.13 10,649 14 5,000
01/12/2022 2.13 2.13 2.13 4,526 4 2,125
30/11/2022 2.14 2.14 2.14 7,653 6 3,576
29/11/2022 2.14 2.13 2.14 13,451 12 6,290
28/11/2022 2.14 2.12 2.14 10,630 9 4,997
27/11/2022 2.13 2.10 2.13 5,769 5 2,711
24/11/2022 2.12 2.12 2.12 2,767 2 1,305
23/11/2022 2.13 2.10 2.10 15,500 11 7,364
22/11/2022 2.12 2.11 2.12 3,181 5 1,501
21/11/2022 2.11 2.10 2.11 17,977 28 8,524
20/11/2022 2.13 2.11 2.13 45,184 7 21,261
17/11/2022 2.12 2.10 2.11 4,788 10 2,271
16/11/2022 2.10 2.10 2.10 8,776 16 4,179
15/11/2022 2.12 2.10 2.12 53,316 35 25,375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 2.42 2.31 2.41 331,948 66 139,744
05/09/2010 2.35 2.29 2.35 135,606 29 58,554
29/08/2010 2.33 2.28 2.29 169,919 32 73,943
22/08/2010 2.34 2.27 2.30 79,913 31 34,582
15/08/2010 2.35 2.26 2.34 157,983 70 68,261
08/08/2010 2.30 2.25 2.25 106,209 31 46,801
01/08/2010 2.28 2.22 2.26 194,964 21 86,155
25/07/2010 2.28 2.20 2.28 92,217 40 40,636
18/07/2010 2.30 2.22 2.25 67,056 40 29,628
11/07/2010 2.28 2.20 2.28 68,900 46 30,554
04/07/2010 2.26 2.21 2.25 99,571 40 44,333
27/06/2010 2.27 2.20 2.26 206,282 55 91,655
20/06/2010 2.29 2.21 2.27 257,442 78 114,482
13/06/2010 2.26 2.20 2.25 824,653 117 371,544
06/06/2010 2.21 2.16 2.20 311,972 37 142,768
30/05/2010 2.27 2.10 2.20 13,977,066 189 6,492,066
23/05/2010 2.13 2.06 2.09 89,995 58 42,940
16/05/2010 2.15 2.04 2.07 315,491 95 151,525
09/05/2010 2.15 2.07 2.15 461,197 39 219,290
02/05/2010 2.17 2.09 2.14 186,033 75 87,912
Download Table