Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2023 2.18 2.17 2.17 30,985 15 14,259
15/05/2023 2.18 2.16 2.16 61,830 22 28,521
14/05/2023 2.17 2.16 2.16 26,590 18 12,272
11/05/2023 2.18 2.15 2.17 28,327 19 13,066
10/05/2023 2.15 2.14 2.14 3,320 6 1,550
09/05/2023 2.14 2.13 2.14 26,254 15 12,275
08/05/2023 2.14 2.12 2.14 23,680 19 11,090
07/05/2023 2.14 2.13 2.13 2,555 3 1,195
04/05/2023 2.13 2.12 2.12 3,824 4 1,800
03/05/2023 2.14 2.12 2.14 7,879 11 3,707
02/05/2023 2.14 2.12 2.12 62,857 20 29,467
01/05/2023 2.13 2.09 2.13 37,709 21 17,795
27/04/2023 2.09 2.05 2.09 190,706 73 92,522
26/04/2023 2.09 2.08 2.08 67,895 42 32,605
25/04/2023 2.10 2.09 2.09 7,115 3 3,400
20/04/2023 2.10 2.09 2.10 18,194 21 8,695
19/04/2023 2.10 2.08 2.09 36,870 22 17,622
18/04/2023 2.10 2.09 2.09 72,654 28 34,660
17/04/2023 2.11 2.10 2.10 106,002 46 50,443
16/04/2023 2.12 2.11 2.12 45,500 16 21,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 2.07 2.02 2.07 103,236 79 50,685
22/08/2012 2.07 2.04 2.07 25,523 16 12,500
12/08/2012 2.07 2.01 2.07 57,166 60 28,282
05/08/2012 2.07 2.02 2.05 225,599 89 110,958
29/07/2012 2.10 2.03 2.07 205,371 61 99,498
22/07/2012 2.10 2.04 2.05 305,143 100 148,647
15/07/2012 2.10 2.07 2.08 123,904 48 59,318
08/07/2012 2.10 2.07 2.08 55,402 35 26,660
01/07/2012 2.10 2.06 2.10 141,349 55 67,929
24/06/2012 2.15 2.06 2.15 230,201 88 110,676
17/06/2012 2.08 2.05 2.08 148,886 93 72,098
10/06/2012 2.11 2.06 2.08 419,258 62 200,980
03/06/2012 2.08 2.05 2.08 425,425 58 205,672
27/05/2012 2.13 2.07 2.10 109,046 83 52,079
20/05/2012 2.18 2.10 2.12 148,454 96 70,330
13/05/2012 2.19 2.15 2.17 174,413 91 80,289
06/05/2012 2.20 2.16 2.19 298,302 123 136,317
30/04/2012 2.23 2.16 2.19 187,519 101 85,873
22/04/2012 2.26 2.17 2.18 503,464 227 226,682
15/04/2012 2.19 2.08 2.17 592,880 251 279,297
Download Table