Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2023 2.18 2.17 2.18 37,166 18 17,050
13/09/2023 2.18 2.17 2.17 6,789 12 3,118
12/09/2023 2.18 2.17 2.17 2,501 5 1,152
11/09/2023 2.18 2.17 2.17 28,412 20 13,058
10/09/2023 2.17 2.17 2.17 17,097 10 7,879
07/09/2023 2.17 2.17 2.17 2,170 1 1,000
06/09/2023 2.16 2.16 2.16 9,204 8 4,261
05/09/2023 2.17 2.16 2.16 7,028 7 3,250
04/09/2023 2.17 2.16 2.16 3,146 11 1,453
03/09/2023 2.16 2.15 2.16 10,434 9 4,832
31/08/2023 2.19 2.16 2.16 7,889 11 3,622
30/08/2023 2.17 2.17 2.17 10,221 8 4,710
29/08/2023 2.17 2.16 2.17 6,066 8 2,800
28/08/2023 2.17 2.14 2.15 767,130 69 357,834
27/08/2023 2.16 2.16 2.16 22,615 6 10,470
24/08/2023 2.16 2.16 2.16 259 2 120
23/08/2023 2.17 2.16 2.16 49,962 24 23,108
22/08/2023 2.17 2.15 2.17 14,950 7 6,922
21/08/2023 2.15 2.15 2.15 882 3 410
20/08/2023 2.17 2.15 2.15 10,696 7 4,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 2.58 2.53 2.55 65,934 34 25,713
02/03/2014 2.58 2.50 2.56 175,204 75 68,476
23/02/2014 2.60 2.50 2.55 135,823 74 53,695
16/02/2014 2.59 2.48 2.58 465,826 176 184,852
09/02/2014 2.61 2.46 2.58 76,366 68 30,125
02/02/2014 2.70 2.47 2.58 220,348 136 86,932
26/01/2014 2.78 2.60 2.60 298,857 141 112,709
19/01/2014 2.81 2.60 2.71 589,945 209 215,718
13/01/2014 2.69 2.58 2.60 207,021 64 79,098
05/01/2014 2.70 2.50 2.59 152,488 72 59,566
29/12/2013 2.50 2.43 2.50 137,455 33 55,694
22/12/2013 2.47 2.43 2.46 79,775 37 32,509
16/12/2013 2.47 2.42 2.45 22,154 16 9,100
08/12/2013 2.46 2.42 2.45 54,098 36 22,146
01/12/2013 2.46 2.43 2.44 138,175 58 56,599
24/11/2013 2.49 2.42 2.47 220,760 70 90,174
17/11/2013 2.50 2.45 2.49 222,915 94 90,299
10/11/2013 2.46 2.42 2.43 910,809 56 374,421
03/11/2013 2.47 2.41 2.45 29,682 23 12,124
27/10/2013 2.52 2.45 2.48 307,965 145 123,742
Download Table