BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2002 | 3.03 | 3.00 | 3.03 | 31,230 | 18 | 10,395 |
| 14/03/2002 | 2.99 | 2.97 | 2.99 | 6,217 | 5 | 2,088 |
| 13/03/2002 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 12/03/2002 | 3.00 | 2.97 | 3.00 | 4,871 | 4 | 1,633 |
| 11/03/2002 | 3.01 | 2.99 | 2.99 | 17,492 | 16 | 5,831 |
| 10/03/2002 | 3.06 | 3.00 | 3.03 | 56,137 | 20 | 18,450 |
| 07/03/2002 | 3.06 | 2.95 | 3.06 | 29,032 | 17 | 9,550 |
| 06/03/2002 | 3.08 | 3.00 | 3.06 | 56,433 | 43 | 18,437 |
| 05/03/2002 | 3.00 | 2.94 | 3.00 | 41,264 | 29 | 13,963 |
| 04/03/2002 | 2.97 | 2.90 | 2.94 | 15,245 | 13 | 5,171 |
| 03/03/2002 | 3.00 | 2.98 | 2.99 | 31,142 | 16 | 10,431 |
| 28/02/2002 | 3.01 | 3.00 | 3.00 | 76,518 | 33 | 25,506 |
| 27/02/2002 | 3.03 | 3.01 | 3.03 | 18,370 | 12 | 6,081 |
| 26/02/2002 | 3.06 | 3.00 | 3.01 | 32,487 | 21 | 10,752 |
| 20/02/2002 | 3.00 | 2.99 | 3.00 | 20,504 | 10 | 6,837 |
| 19/02/2002 | 3.00 | 2.98 | 2.98 | 38,563 | 23 | 12,907 |
| 18/02/2002 | 3.00 | 2.99 | 2.99 | 10,681 | 11 | 3,562 |
| 17/02/2002 | 3.05 | 2.98 | 2.98 | 32,095 | 43 | 10,698 |
| 14/02/2002 | 3.04 | 3.00 | 3.02 | 45,921 | 40 | 15,251 |
| 13/02/2002 | 3.05 | 3.01 | 3.01 | 168,352 | 31 | 55,266 |