Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2002 2.01 2.01 2.01 1,741 5 866
28/10/2002 2.01 1.99 2.01 19,043 24 9,519
27/10/2002 2.01 2.00 2.00 11,812 15 5,905
24/10/2002 2.03 2.00 2.01 24,655 37 12,258
23/10/2002 2.04 2.02 2.03 10,546 19 5,192
22/10/2002 2.06 2.04 2.05 49,802 60 24,274
21/10/2002 2.05 2.03 2.03 20,273 23 9,949
20/10/2002 2.05 2.04 2.05 69,878 85 34,245
17/10/2002 2.02 2.00 2.00 18,420 36 9,202
16/10/2002 2.02 2.00 2.01 53,970 58 26,830
15/10/2002 2.01 1.98 2.00 22,396 36 11,200
14/10/2002 2.04 1.99 1.99 49,985 44 24,925
13/10/2002 2.07 2.00 2.00 94,973 111 47,108
10/10/2002 2.08 2.08 2.08 16,307 36 7,840
09/10/2002 2.10 2.07 2.08 15,857 28 7,600
08/10/2002 2.12 2.09 2.10 17,999 25 8,566
07/10/2002 2.12 2.10 2.11 21,214 36 10,051
06/10/2002 2.11 2.08 2.08 16,338 20 7,800
03/10/2002 2.13 2.11 2.11 27,442 42 12,965
02/10/2002 2.17 2.15 2.15 31,983 39 14,800
Download Table