BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2002 | 2.13 | 2.13 | 2.13 | 2,554 | 4 | 1,199 |
| 26/11/2002 | 2.13 | 2.11 | 2.13 | 11,562 | 19 | 5,450 |
| 25/11/2002 | 2.15 | 2.13 | 2.13 | 14,312 | 14 | 6,685 |
| 24/11/2002 | 2.17 | 2.14 | 2.17 | 76,748 | 31 | 35,525 |
| 21/11/2002 | 2.16 | 2.13 | 2.15 | 10,849 | 17 | 5,044 |
| 20/11/2002 | 2.15 | 2.14 | 2.15 | 24,536 | 31 | 11,422 |
| 19/11/2002 | 2.18 | 2.13 | 2.14 | 29,796 | 30 | 13,850 |
| 18/11/2002 | 2.20 | 2.17 | 2.18 | 46,978 | 29 | 21,550 |
| 17/11/2002 | 2.21 | 2.17 | 2.19 | 53,078 | 79 | 24,157 |
| 13/11/2002 | 2.18 | 2.11 | 2.15 | 104,303 | 87 | 48,625 |
| 12/11/2002 | 2.18 | 2.08 | 2.18 | 50,779 | 55 | 24,163 |
| 11/11/2002 | 2.09 | 2.07 | 2.08 | 24,620 | 31 | 11,822 |
| 10/11/2002 | 2.10 | 2.06 | 2.10 | 75,721 | 74 | 36,426 |
| 07/11/2002 | 2.05 | 2.03 | 2.03 | 3,370 | 9 | 1,650 |
| 06/11/2002 | 2.07 | 2.04 | 2.05 | 1,555 | 6 | 758 |
| 05/11/2002 | 2.07 | 2.05 | 2.07 | 11,291 | 16 | 5,507 |
| 04/11/2002 | 2.09 | 2.06 | 2.06 | 25,338 | 27 | 12,258 |
| 03/11/2002 | 2.08 | 2.05 | 2.08 | 17,528 | 26 | 8,500 |
| 31/10/2002 | 2.04 | 2.03 | 2.04 | 24,108 | 38 | 11,841 |
| 30/10/2002 | 2.02 | 2.01 | 2.02 | 10,251 | 21 | 5,075 |