Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2003 2.23 2.21 2.23 42,237 33 18,958
08/05/2003 2.22 2.21 2.21 39,167 28 17,698
07/05/2003 2.25 2.20 2.22 278,323 82 125,233
06/05/2003 2.22 2.19 2.20 136,279 73 61,873
05/05/2003 2.20 2.16 2.20 170,726 78 78,019
04/05/2003 2.16 2.15 2.15 80,189 39 37,228
30/04/2003 2.16 2.14 2.15 30,293 22 14,080
29/04/2003 2.16 2.15 2.15 68,234 53 31,696
27/04/2003 2.29 2.26 2.26 78,269 66 34,430
24/04/2003 2.25 2.24 2.24 59,617 51 26,550
23/04/2003 2.25 2.23 2.25 144,788 100 64,662
22/04/2003 2.29 2.25 2.25 99,554 69 44,064
21/04/2003 2.27 2.26 2.27 96,958 41 42,899
20/04/2003 2.25 2.25 2.25 31,172 32 13,854
17/04/2003 2.27 2.23 2.24 250,529 31 111,381
16/04/2003 2.26 2.24 2.25 17,378 18 7,724
15/04/2003 2.27 2.24 2.26 98,131 49 43,548
14/04/2003 2.31 2.25 2.26 345,870 126 151,561
13/04/2003 2.28 2.26 2.27 94,332 56 41,556
10/04/2003 2.31 2.26 2.29 158,815 107 69,857
Download Table