BANK OF JORDAN Historical
Performance Indicators 05/05/2026
MarketFirst
High Price2.51
Last Closing2.51
No. of Transactions63
SectorBanks
Low Price2.49
Opening Price2.51
No. of Shares106,816
Div7.20
Change-0.01
Closing Price2.50
Average Price2.50
P/E13.24
Value Traded267,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2003 | 3.61 | 3.48 | 3.61 | 1,373,162 | 214 | 384,104 |
| 30/11/2003 | 3.44 | 3.38 | 3.44 | 598,791 | 119 | 175,796 |
| 23/11/2003 | 3.37 | 3.28 | 3.37 | 455,569 | 96 | 136,313 |
| 20/11/2003 | 3.30 | 3.28 | 3.28 | 111,387 | 26 | 33,844 |
| 19/11/2003 | 3.30 | 3.23 | 3.30 | 184,754 | 44 | 56,260 |
| 18/11/2003 | 3.31 | 3.24 | 3.27 | 277,091 | 80 | 84,659 |
| 17/11/2003 | 3.30 | 3.23 | 3.25 | 152,222 | 42 | 46,789 |
| 16/11/2003 | 3.31 | 3.27 | 3.27 | 89,795 | 31 | 27,300 |
| 13/11/2003 | 3.30 | 3.26 | 3.28 | 75,118 | 33 | 22,917 |
| 12/11/2003 | 3.33 | 3.29 | 3.30 | 415,520 | 77 | 125,780 |
| 11/11/2003 | 3.34 | 3.27 | 3.30 | 319,994 | 134 | 96,557 |
| 10/11/2003 | 3.29 | 3.15 | 3.26 | 797,005 | 202 | 246,413 |
| 09/11/2003 | 3.16 | 3.13 | 3.14 | 92,927 | 35 | 29,518 |
| 06/11/2003 | 3.19 | 3.11 | 3.15 | 980,713 | 110 | 313,676 |
| 05/11/2003 | 3.15 | 3.11 | 3.11 | 115,829 | 43 | 37,057 |
| 04/11/2003 | 3.15 | 3.10 | 3.13 | 209,910 | 78 | 66,964 |
| 03/11/2003 | 3.11 | 3.06 | 3.10 | 789,925 | 120 | 256,182 |
| 02/11/2003 | 3.09 | 3.04 | 3.09 | 55,353 | 31 | 18,082 |
| 30/10/2003 | 3.07 | 3.02 | 3.05 | 132,064 | 53 | 43,338 |
| 29/10/2003 | 3.07 | 3.00 | 3.02 | 181,705 | 47 | 59,983 |