BANK OF JORDAN Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.58
Last Closing2.53
No. of Transactions25
SectorBanks
Low Price2.55
Opening Price2.55
No. of Shares16,754
Div7.00
Change0.04
Closing Price2.57
Average Price2.57
P/E11.68
Value Traded42,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2005 | 7.28 | 7.12 | 7.15 | 824,000 | 142 | 114,528 |
| 13/01/2005 | 7.37 | 7.14 | 7.19 | 1,987,703 | 169 | 274,093 |
| 12/01/2005 | 7.02 | 6.75 | 7.02 | 1,561,327 | 190 | 225,360 |
| 11/01/2005 | 6.70 | 6.57 | 6.69 | 1,609,809 | 150 | 242,737 |
| 10/01/2005 | 6.81 | 6.62 | 6.67 | 1,605,459 | 264 | 239,137 |
| 09/01/2005 | 6.59 | 6.34 | 6.59 | 2,244,551 | 295 | 346,717 |
| 06/01/2005 | 6.28 | 6.00 | 6.28 | 1,098,149 | 201 | 179,785 |
| 05/01/2005 | 6.09 | 5.99 | 5.99 | 741,324 | 126 | 122,830 |
| 04/01/2005 | 6.06 | 5.95 | 5.99 | 1,113,505 | 151 | 185,568 |
| 03/01/2005 | 6.00 | 5.85 | 5.97 | 1,401,077 | 221 | 236,600 |
| 02/01/2005 | 5.87 | 5.72 | 5.87 | 589,660 | 124 | 101,482 |
| 29/12/2004 | 5.65 | 5.56 | 5.60 | 514,259 | 82 | 91,460 |
| 28/12/2004 | 5.65 | 5.60 | 5.64 | 258,229 | 68 | 45,892 |
| 27/12/2004 | 5.67 | 5.63 | 5.65 | 195,771 | 65 | 34,653 |
| 26/12/2004 | 5.69 | 5.60 | 5.63 | 229,907 | 53 | 40,806 |
| 23/12/2004 | 5.67 | 5.52 | 5.54 | 343,645 | 114 | 61,420 |
| 22/12/2004 | 5.63 | 5.50 | 5.50 | 372,476 | 76 | 67,207 |
| 21/12/2004 | 5.71 | 5.60 | 5.61 | 888,602 | 142 | 157,312 |
| 20/12/2004 | 5.75 | 5.60 | 5.67 | 1,602,647 | 288 | 281,429 |
| 19/12/2004 | 5.63 | 5.40 | 5.55 | 1,673,247 | 252 | 301,796 |