BANK OF JORDAN Historical
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2005 | 9.20 | 9.10 | 9.16 | 698,115 | 94 | 76,275 |
| 17/03/2005 | 9.00 | 8.71 | 9.00 | 344,558 | 63 | 38,921 |
| 16/03/2005 | 8.69 | 8.50 | 8.66 | 510,489 | 45 | 59,785 |
| 15/03/2005 | 8.60 | 8.45 | 8.49 | 347,224 | 57 | 40,767 |
| 14/03/2005 | 8.70 | 8.32 | 8.50 | 592,630 | 73 | 69,487 |
| 13/03/2005 | 8.86 | 8.74 | 8.74 | 470,009 | 72 | 53,490 |
| 10/03/2005 | 8.86 | 8.75 | 8.77 | 284,355 | 42 | 32,269 |
| 09/03/2005 | 9.08 | 8.90 | 8.90 | 449,434 | 46 | 50,167 |
| 08/03/2005 | 9.09 | 8.97 | 9.00 | 686,636 | 40 | 76,335 |
| 07/03/2005 | 9.10 | 9.00 | 9.10 | 259,455 | 50 | 28,639 |
| 06/03/2005 | 9.17 | 9.10 | 9.15 | 634,075 | 81 | 69,495 |
| 03/03/2005 | 9.15 | 8.87 | 9.04 | 686,958 | 91 | 76,601 |
| 02/03/2005 | 9.20 | 8.90 | 9.10 | 910,891 | 117 | 100,335 |
| 01/03/2005 | 8.90 | 8.60 | 8.90 | 414,064 | 67 | 47,709 |
| 28/02/2005 | 8.90 | 8.60 | 8.65 | 523,731 | 94 | 60,047 |
| 27/02/2005 | 8.69 | 8.45 | 8.69 | 823,942 | 116 | 95,667 |
| 24/02/2005 | 8.28 | 8.00 | 8.28 | 871,616 | 104 | 106,785 |
| 23/02/2005 | 8.05 | 7.96 | 8.02 | 371,840 | 77 | 46,471 |
| 22/02/2005 | 8.00 | 7.85 | 7.97 | 652,081 | 109 | 82,037 |
| 21/02/2005 | 8.00 | 7.77 | 7.85 | 572,750 | 102 | 72,923 |