BANK OF JORDAN Historical
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2005 | 7.90 | 7.80 | 7.80 | 690,627 | 105 | 88,004 |
| 14/04/2005 | 7.95 | 7.76 | 7.87 | 670,910 | 108 | 84,997 |
| 13/04/2005 | 8.00 | 7.67 | 7.75 | 657,456 | 140 | 83,254 |
| 12/04/2005 | 7.78 | 7.50 | 7.78 | 1,127,957 | 176 | 146,434 |
| 11/04/2005 | 7.45 | 7.14 | 7.41 | 452,369 | 93 | 62,041 |
| 10/04/2005 | 7.16 | 7.06 | 7.12 | 373,656 | 83 | 52,407 |
| 07/04/2005 | 7.20 | 7.09 | 7.09 | 432,767 | 110 | 60,746 |
| 06/04/2005 | 7.28 | 7.05 | 7.17 | 1,794,939 | 198 | 252,147 |
| 05/04/2005 | 7.30 | 7.20 | 7.20 | 834,883 | 136 | 115,005 |
| 04/04/2005 | 7.47 | 7.28 | 7.30 | 578,520 | 99 | 78,420 |
| 03/04/2005 | 7.55 | 7.35 | 7.37 | 257,965 | 58 | 34,750 |
| 31/03/2005 | 7.40 | 7.20 | 7.40 | 698,594 | 80 | 95,568 |
| 30/03/2005 | 7.44 | 7.28 | 7.37 | 218,767 | 56 | 29,909 |
| 29/03/2005 | 7.55 | 7.40 | 7.40 | 149,371 | 56 | 19,969 |
| 28/03/2005 | 7.55 | 7.44 | 7.55 | 758,173 | 110 | 100,921 |
| 27/03/2005 | 7.45 | 7.10 | 7.43 | 320,191 | 107 | 43,735 |
| 24/03/2005 | 9.20 | 9.00 | 9.05 | 304,317 | 47 | 33,655 |
| 23/03/2005 | 9.30 | 9.10 | 9.15 | 330,364 | 59 | 35,868 |
| 22/03/2005 | 9.35 | 9.22 | 9.30 | 1,143,743 | 119 | 122,921 |
| 21/03/2005 | 9.35 | 9.20 | 9.30 | 843,561 | 111 | 90,905 |