Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2006 7.00 6.65 6.65 443,771 89 65,780
15/01/2006 7.12 6.86 7.00 887,857 197 127,081
08/01/2006 6.96 6.82 6.89 418,735 101 60,823
05/01/2006 6.90 6.75 6.75 774,788 135 113,604
04/01/2006 6.75 6.54 6.72 375,831 107 56,562
03/01/2006 6.65 6.50 6.54 503,679 49 76,482
02/01/2006 6.62 6.35 6.62 770,594 87 118,642
28/12/2005 6.33 6.19 6.31 595,294 48 94,791
27/12/2005 6.35 6.20 6.21 117,604 40 18,863
26/12/2005 6.40 6.27 6.38 18,522 19 2,929
22/12/2005 6.36 6.26 6.33 69,647 37 11,027
21/12/2005 6.48 6.31 6.31 68,843 29 10,751
20/12/2005 6.60 6.40 6.50 421,636 49 64,771
19/12/2005 6.44 6.20 6.40 93,610 42 14,730
18/12/2005 6.40 6.25 6.25 1,895,323 33 301,322
15/12/2005 6.40 6.20 6.20 249,936 55 39,473
14/12/2005 6.50 6.36 6.39 107,828 30 16,895
13/12/2005 6.43 6.30 6.40 153,642 38 24,008
12/12/2005 6.50 6.18 6.20 291,350 108 46,847
11/12/2005 6.63 6.45 6.50 177,591 68 27,276
Download Table