BANK OF JORDAN Historical
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2006 | 5.19 | 4.95 | 5.04 | 122,950 | 41 | 24,019 |
| 15/03/2006 | 4.99 | 4.57 | 4.95 | 212,373 | 81 | 45,273 |
| 14/03/2006 | 5.05 | 4.77 | 4.77 | 321,951 | 51 | 65,575 |
| 13/03/2006 | 5.10 | 4.76 | 5.00 | 57,243 | 46 | 11,583 |
| 12/03/2006 | 5.33 | 4.92 | 5.00 | 262,709 | 75 | 51,742 |
| 09/03/2006 | 5.17 | 5.02 | 5.17 | 945,396 | 243 | 184,593 |
| 08/03/2006 | 4.93 | 4.93 | 4.93 | 225,681 | 25 | 45,777 |
| 07/03/2006 | 4.70 | 4.53 | 4.70 | 505,617 | 90 | 108,672 |
| 06/03/2006 | 4.70 | 4.48 | 4.48 | 1,947,316 | 186 | 432,724 |
| 05/03/2006 | 4.85 | 4.70 | 4.71 | 365,938 | 78 | 77,293 |
| 02/03/2006 | 4.95 | 4.81 | 4.92 | 1,954,232 | 136 | 405,103 |
| 01/03/2006 | 5.15 | 5.06 | 5.06 | 890,468 | 114 | 175,868 |
| 28/02/2006 | 5.45 | 5.30 | 5.32 | 350,356 | 79 | 65,195 |
| 27/02/2006 | 5.50 | 5.42 | 5.50 | 672,665 | 87 | 124,050 |
| 26/02/2006 | 5.70 | 5.49 | 5.70 | 1,005,285 | 130 | 181,423 |
| 23/02/2006 | 6.10 | 5.70 | 5.70 | 410,128 | 123 | 71,197 |
| 22/02/2006 | 6.06 | 5.62 | 6.00 | 446,927 | 112 | 75,088 |
| 21/02/2006 | 5.88 | 5.88 | 5.88 | 131,859 | 24 | 22,425 |
| 19/02/2006 | 6.25 | 6.17 | 6.18 | 182,031 | 62 | 29,344 |
| 16/02/2006 | 6.41 | 6.20 | 6.21 | 228,146 | 79 | 36,318 |