BANK OF JORDAN Historical
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 3.55 | 3.49 | 3.50 | 64,949 | 55 | 18,476 |
| 13/04/2006 | 3.65 | 3.53 | 3.59 | 129,979 | 92 | 36,392 |
| 12/04/2006 | 3.78 | 3.61 | 3.70 | 103,733 | 60 | 28,216 |
| 10/04/2006 | 3.85 | 3.73 | 3.78 | 90,329 | 69 | 23,875 |
| 09/04/2006 | 3.88 | 3.70 | 3.85 | 94,610 | 49 | 25,125 |
| 06/04/2006 | 3.91 | 3.80 | 3.85 | 21,451 | 27 | 5,587 |
| 05/04/2006 | 3.98 | 3.85 | 3.90 | 151,099 | 100 | 38,792 |
| 04/04/2006 | 5.13 | 5.00 | 5.05 | 596,007 | 128 | 117,580 |
| 03/04/2006 | 5.10 | 4.99 | 4.99 | 173,127 | 67 | 34,463 |
| 02/04/2006 | 5.10 | 4.90 | 5.00 | 278,536 | 80 | 55,476 |
| 30/03/2006 | 5.09 | 4.88 | 5.00 | 429,193 | 105 | 87,185 |
| 29/03/2006 | 5.21 | 5.05 | 5.08 | 691,478 | 164 | 133,968 |
| 28/03/2006 | 4.97 | 4.82 | 4.97 | 138,991 | 58 | 28,225 |
| 27/03/2006 | 4.74 | 4.55 | 4.74 | 29,839 | 23 | 6,375 |
| 26/03/2006 | 4.77 | 4.63 | 4.64 | 50,887 | 32 | 10,891 |
| 23/03/2006 | 4.70 | 4.61 | 4.70 | 34,903 | 16 | 7,513 |
| 22/03/2006 | 4.82 | 4.60 | 4.75 | 372,715 | 85 | 79,943 |
| 21/03/2006 | 4.82 | 4.65 | 4.82 | 147,990 | 41 | 31,392 |
| 20/03/2006 | 4.90 | 4.70 | 4.83 | 53,615 | 31 | 11,124 |
| 19/03/2006 | 5.00 | 4.88 | 4.90 | 97,834 | 37 | 19,789 |