BANK OF JORDAN Historical
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2006 | 3.22 | 3.15 | 3.22 | 40,411 | 27 | 12,689 |
| 10/07/2006 | 3.28 | 3.12 | 3.15 | 67,153 | 36 | 21,287 |
| 09/07/2006 | 3.27 | 3.18 | 3.19 | 34,883 | 33 | 10,872 |
| 06/07/2006 | 3.22 | 3.11 | 3.18 | 156,302 | 38 | 49,419 |
| 05/07/2006 | 3.19 | 3.07 | 3.13 | 124,193 | 57 | 39,438 |
| 04/07/2006 | 3.05 | 2.85 | 3.04 | 87,916 | 43 | 29,184 |
| 03/07/2006 | 3.06 | 2.99 | 2.99 | 113,437 | 72 | 37,812 |
| 02/07/2006 | 3.19 | 3.12 | 3.14 | 30,317 | 27 | 9,635 |
| 29/06/2006 | 3.24 | 3.15 | 3.22 | 29,755 | 23 | 9,340 |
| 28/06/2006 | 3.24 | 3.17 | 3.19 | 12,298 | 10 | 3,840 |
| 27/06/2006 | 3.30 | 3.21 | 3.30 | 50,741 | 46 | 15,692 |
| 26/06/2006 | 3.37 | 3.10 | 3.37 | 196,710 | 68 | 61,947 |
| 25/06/2006 | 3.44 | 3.23 | 3.23 | 155,157 | 73 | 47,550 |
| 22/06/2006 | 3.44 | 3.33 | 3.40 | 359,297 | 78 | 107,031 |
| 21/06/2006 | 3.50 | 3.36 | 3.50 | 75,159 | 34 | 21,989 |
| 20/06/2006 | 3.45 | 3.34 | 3.44 | 17,774 | 13 | 5,207 |
| 19/06/2006 | 3.58 | 3.40 | 3.47 | 264,854 | 48 | 77,098 |
| 18/06/2006 | 3.56 | 3.44 | 3.56 | 344,526 | 104 | 98,392 |
| 15/06/2006 | 3.45 | 3.37 | 3.45 | 210,717 | 92 | 61,825 |
| 14/06/2006 | 3.37 | 3.32 | 3.37 | 203,242 | 92 | 60,918 |