BANK OF JORDAN Historical
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2006 | 3.08 | 2.95 | 3.02 | 45,468 | 34 | 15,147 |
| 07/08/2006 | 3.05 | 3.00 | 3.05 | 6,422,923 | 46 | 2,126,859 |
| 06/08/2006 | 3.05 | 3.01 | 3.03 | 110,497 | 34 | 36,363 |
| 03/08/2006 | 3.05 | 2.96 | 3.04 | 63,430 | 38 | 21,092 |
| 02/08/2006 | 3.00 | 2.96 | 2.96 | 46,440 | 24 | 15,559 |
| 01/08/2006 | 3.03 | 3.00 | 3.00 | 45,825 | 25 | 15,196 |
| 31/07/2006 | 3.07 | 3.00 | 3.07 | 51,170 | 25 | 16,901 |
| 30/07/2006 | 3.05 | 3.01 | 3.02 | 58,182 | 27 | 19,202 |
| 27/07/2006 | 3.03 | 2.99 | 3.03 | 57,862 | 28 | 19,265 |
| 26/07/2006 | 3.03 | 2.98 | 3.00 | 68,515 | 28 | 22,834 |
| 25/07/2006 | 3.03 | 2.99 | 3.03 | 70,782 | 24 | 23,403 |
| 24/07/2006 | 3.03 | 2.98 | 3.03 | 100,999 | 42 | 33,520 |
| 23/07/2006 | 3.04 | 3.00 | 3.00 | 56,956 | 25 | 18,849 |
| 20/07/2006 | 3.08 | 2.98 | 3.02 | 107,923 | 58 | 35,723 |
| 19/07/2006 | 3.08 | 3.00 | 3.03 | 75,974 | 27 | 24,912 |
| 18/07/2006 | 3.14 | 3.05 | 3.08 | 16,645 | 18 | 5,406 |
| 17/07/2006 | 3.11 | 2.90 | 3.11 | 82,441 | 60 | 27,693 |
| 16/07/2006 | 2.98 | 2.97 | 2.97 | 141,135 | 59 | 47,520 |
| 13/07/2006 | 3.15 | 3.09 | 3.12 | 62,090 | 29 | 19,904 |
| 12/07/2006 | 3.25 | 3.16 | 3.21 | 35,147 | 21 | 11,000 |