Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2006 2.99 2.96 2.99 104,949 40 35,310
03/10/2006 2.98 2.93 2.95 13,984 14 4,751
02/10/2006 2.96 2.94 2.94 35,002 17 11,864
01/10/2006 3.00 2.95 2.95 73,468 23 24,697
28/09/2006 2.98 2.92 2.92 118,392 33 40,178
27/09/2006 3.00 2.95 2.96 75,760 22 25,596
26/09/2006 3.00 2.96 2.97 75,221 44 25,280
25/09/2006 3.03 2.99 3.02 308,165 56 102,700
24/09/2006 3.00 2.85 3.00 186,179 58 63,359
21/09/2006 2.96 2.90 2.91 50,021 20 17,172
20/09/2006 2.98 2.82 2.94 145,134 27 50,384
19/09/2006 2.97 2.92 2.94 79,014 30 26,830
18/09/2006 2.99 2.95 2.98 24,717 22 8,357
17/09/2006 3.03 2.98 2.98 82,711 46 27,567
14/09/2006 3.04 2.94 3.00 587,714 143 195,692
13/09/2006 2.98 2.95 2.98 234,202 54 79,329
12/09/2006 2.97 2.93 2.93 71,238 24 24,075
11/09/2006 2.98 2.90 2.94 93,465 27 31,689
10/09/2006 3.00 2.92 2.94 261,274 61 88,171
07/09/2006 3.00 2.96 3.00 155,217 62 52,208
Download Table